APPLE115.01TCIOPENH - 81SSH quotes and chart
| Current price: |
5.86 EUR
|
| Change (%): |
+8.92% |
| Change: |
+0.48 |
| Date - Hour: |
|
| Previous close: |
5.38 |
| Open: |
6.70 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.39 | 4.05 | 4.42 | 5.38 | 5.86 |
| Change (%) | +11.30% | -7.85% | +9.16% | +21.72% | +8.92% |
| Change | +0.45 | -0.35 | +0.37 | +0.96 | +0.48 |
| Open | 4.38 | 3.52 | 5.65 | 5.16 | 6.70 |
| Volume | 98 | 161 | 535 | 107 | 102 |
| High | 5.01 | 4.15 | 5.65 | 5.49 | 6.71 |
| Low | 4.34 | 3.06 | 4.32 | 4.59 | 5.86 |
| High/Low range | 0.67 | 1.09 | 1.33 | 0.90 | 0.85 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.92% |
6.71 |
5.86 |
0.85 |
102 |
| January 1st |
-49.48% |
11.52 |
3.06 |
8.46 |
88 |
| 5 days |
+33.36% |
6.71 |
4.59 |
2.12 |
104 |
| 1 month |
-18.38% |
8.37 |
3.06 |
5.31 |
110 |
| 6 months |
-35.96% |
12.18 |
3.06 |
9.12 |
82 |
| 1 year |
+24.15% |
12.18 |
3.06 |
9.12 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
