SES X LEVOPENS - 3Z34S quotes and chart
| Current price: |
11.76 EUR
|
| Change (%): |
+7.89% |
| Change: |
+0.86 |
| Date - Hour: |
|
| Previous close: |
10.90 |
| Open: |
10.96 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.44 | 14.01 | 14.16 | 10.90 | 11.76 |
| Change (%) | -8.26% | +4.24% | +1.07% | -23.02% | +7.89% |
| Change | -1.21 | +0.57 | +0.15 | -3.26 | +0.86 |
| Open | 13.82 | 13.53 | 13.69 | 14.32 | 10.96 |
| Volume | 101 | 109 | 102 | 112 | 98 |
| High | 14.37 | 14.30 | 14.81 | 14.32 | 11.76 |
| Low | 13.05 | 12.92 | 13.63 | 10.69 | 10.75 |
| High/Low range | 1.32 | 1.38 | 1.18 | 3.63 | 1.01 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.89% |
11.76 |
10.75 |
1.01 |
98 |
| January 1st |
+188.73% |
24.71 |
3.14 |
21.57 |
107 |
| 5 days |
-16.06% |
14.81 |
10.69 |
4.12 |
107 |
| 1 month |
-22.07% |
19.27 |
8.24 |
11.03 |
109 |
| 6 months |
+39.50% |
24.71 |
3.14 |
21.57 |
104 |
| 1 year |
-60.93% |
29.88 |
3.14 |
26.74 |
104 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
