TALES113.08SPLOPENB - D4SKB quotes and chart
| Current price: |
13.445 EUR
|
| Change (%): |
-2.71% |
| Change: |
-0.375 |
| Date - Hour: |
|
| Previous close: |
13.820 |
| Open: |
13.805 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.870 | 13.365 | 13.425 | 13.820 | 13.445 |
| Change (%) | -0.86% | -3.64% | +0.45% | +2.94% | -2.71% |
| Change | -0.120 | -0.505 | +0.060 | +0.395 | -0.375 |
| Open | 13.955 | 13.815 | 13.210 | 13.460 | 13.805 |
| Volume | 103 | 103 | 108 | 104 | 107 |
| High | 13.955 | 13.865 | 13.425 | 13.860 | 13.875 |
| Low | 13.535 | 12.975 | 12.850 | 13.235 | 12.995 |
| High/Low range | 0.420 | 0.890 | 0.575 | 0.625 | 0.880 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.71% |
13.875 |
12.995 |
0.880 |
107 |
| January 1st |
+390.69% |
15.135 |
2.270 |
12.865 |
91 |
| 5 days |
-3.90% |
13.875 |
12.850 |
1.025 |
106 |
| 1 month |
+66.92% |
15.135 |
9.885 |
5.250 |
102 |
| 6 months |
+274.51% |
15.135 |
2.270 |
12.865 |
87 |
| 1 year |
+172.44% |
15.135 |
2.270 |
12.865 |
88 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
