TALES104.73TCIOPENB - F5SKB quotes and chart
| Current price: |
14.705 EUR
|
| Change (%): |
+2.23% |
| Change: |
+0.320 |
| Date - Hour: |
|
| Previous close: |
14.385 |
| Open: |
14.465 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.880 | 13.360 | 14.010 | 14.385 | 14.705 |
| Change (%) | +9.03% | -3.75% | +4.87% | +2.68% | +2.23% |
| Change | +1.150 | -0.520 | +0.650 | +0.375 | +0.320 |
| Open | 13.450 | 13.300 | 15.095 | 14.280 | 14.465 |
| Volume | 109 | 111 | 110 | 112 | 42 |
| High | 13.940 | 13.760 | 15.225 | 14.650 | 14.945 |
| Low | 13.190 | 12.600 | 13.710 | 13.870 | 14.325 |
| High/Low range | 0.750 | 1.160 | 1.515 | 0.780 | 0.620 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.23% |
14.945 |
14.325 |
0.620 |
42 |
| January 1st |
+292.13% |
16.135 |
3.280 |
12.855 |
92 |
| 5 days |
+15.52% |
15.225 |
13.710 |
1.515 |
111 |
| 1 month |
+7.77% |
15.325 |
10.145 |
5.180 |
104 |
| 6 months |
+212.54% |
16.135 |
3.280 |
12.855 |
87 |
| 1 year |
+145.49% |
16.135 |
3.280 |
12.855 |
85 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
