ABRDN3-A.FUT.R.EST.DLA quotes and chart
| Current price: |
8.8950 EUR
|
| Change (%): |
+1.81% |
| Change: |
+0.1580 |
| Date - Hour: |
|
| Previous close: |
8.7370 |
| Open: |
8.7990 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
4 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 8.2670 | 8.5220 | 8.4560 | 8.7370 | 8.8950 |
| Change (%) | -5.00% | +3.09% | -0.77% | +3.32% | +1.81% |
| Change | -0.4350 | +0.2550 | -0.0660 | +0.2810 | +0.1580 |
| Open | 8.3500 | 8.6520 | 8.5760 | 8.6380 | 8.7990 |
| Volume | 293 | 77 | 6 | 1 | 4 |
| High | 8.3500 | 8.7080 | 8.5790 | 8.7370 | 8.9170 |
| Low | 8.2100 | 8.5220 | 8.4470 | 8.6380 | 8.7990 |
| High/Low range | 0.1400 | 0.1860 | 0.1320 | 0.0990 | 0.1180 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.81% |
8.9170 |
8.7990 |
0.1180 |
4 |
| January 1st |
-8.48% |
10.2840 |
8.2100 |
2.0740 |
3,201 |
| 5 days |
+7.60% |
8.9170 |
8.6380 |
0.2790 |
2 |
| 1 month |
-5.21% |
9.5690 |
8.2100 |
1.3590 |
4,340 |
| 6 months |
-13.73% |
10.5940 |
8.2100 |
2.3840 |
2,503 |
| 1 year |
-1.67% |
10.5940 |
8.2100 |
2.3840 |
1,285 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
8.5953 |
| MA20 |
9.1459 |
| MA50 |
9.5876 |
| MA100 |
9.8129 |
| Price / MA7 |
+3.49% |
| Price / MA20 |
-2.74% |
| Price / MA50 |
-7.22% |
| Price / MA100 |
-9.35% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
