LAVORO LTD. - LVROW quotes and chart
| Current price: |
0.07 USD
|
| Change (%): |
-12.50% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
0.08 |
| Open: |
0.08 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
400 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
| Change (%) | +2.48% | -7.01% | +0.00% | +3.90% | -12.50% |
| Change | +0.00 | -0.01 | 0 | +0.00 | -0.01 |
| Open | 0.09 | 0.08 | 0.08 | 0.07 | 0.08 |
| Volume | 3,065 | 15,435 | 2,768 | 12,689 | 400 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| High/Low range | 0.01 | 0.01 | 0 | 0.01 | 0.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.50% |
0.08 |
0.07 |
0.01 |
400 |
| January 1st |
-46.40% |
0.24 |
0.07 |
0.17 |
19,386 |
| 5 days |
-9.09% |
0.08 |
0.07 |
0.01 |
7,728 |
| 1 month |
-22.31% |
0.12 |
0.07 |
0.05 |
6,923 |
| 6 months |
-76.59% |
0.33 |
0.07 |
0.26 |
23,253 |
| 1 year |
-83.74% |
0.51 |
0.07 |
0.44 |
19,604 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
