LAVORO LTD. quotes and chart
| Current price: |
2.88 USD
|
| Change (%): |
-1.03% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
2.91 |
| Open: |
2.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,467 |
| Exchanged capital: |
0.003% |
| Issued capital: |
116,986,610 |
| Capitalization: |
337M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.11 | 3.02 | 3.03 | 2.91 | 2.88 |
| Change (%) | -4.10% | -2.93% | +0.46% | -3.96% | -1.03% |
| Change | -0.13 | -0.09 | +0.01 | -0.12 | -0.03 |
| Open | 3.30 | 3.20 | 3.05 | 2.98 | 2.85 |
| Volume | 7,551 | 4,869 | 2,082 | 3,035 | 3,467 |
| High | 3.33 | 3.20 | 3.05 | 3.04 | 2.89 |
| Low | 3.10 | 3.00 | 3.02 | 2.90 | 2.79 |
| High/Low range | 0.23 | 0.20 | 0.03 | 0.14 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.03% |
2.89 |
2.79 |
0.10 |
3,467 |
| January 1st |
-39.88% |
5.43 |
2.79 |
2.64 |
6,975 |
| 5 days |
-7.31% |
3.05 |
2.79 |
0.26 |
2,558 |
| 1 month |
-39.88% |
4.68 |
2.79 |
1.89 |
8,476 |
| 6 months |
-26.62% |
5.60 |
2.79 |
2.81 |
9,487 |
| 1 year |
-50.85% |
7.00 |
2.79 |
4.21 |
15,943 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.14 |
| MA20 |
3.69 |
| MA50 |
4.18 |
| MA100 |
4.45 |
| Price / MA7 |
-8.28% |
| Price / MA20 |
-21.95% |
| Price / MA50 |
-31.10% |
| Price / MA100 |
-35.28% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
