LAVORO LTD. quotes and chart
| Current price: |
2.86 USD
|
| Change (%): |
-0.69% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
2.88 |
| Open: |
2.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,244 |
| Exchanged capital: |
0.002% |
| Issued capital: |
116,986,610 |
| Capitalization: |
335M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.03 | 3.04 | 2.91 | 2.88 | 2.86 |
| Change (%) | +0.46% | +0.47% | -4.41% | -1.03% | -0.69% |
| Change | +0.01 | +0.01 | -0.13 | -0.03 | -0.02 |
| Open | 3.05 | 2.98 | 2.98 | 2.85 | 2.72 |
| Volume | 2,082 | 3,035 | 2,161 | 4,124 | 2,244 |
| High | 3.05 | 3.04 | 2.99 | 2.89 | 2.98 |
| Low | 3.02 | 2.90 | 2.88 | 2.79 | 2.72 |
| High/Low range | 0.03 | 0.14 | 0.11 | 0.10 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
2.98 |
2.72 |
0.26 |
2,244 |
| January 1st |
-40.29% |
5.43 |
2.72 |
2.71 |
6,851 |
| 5 days |
-5.17% |
3.04 |
2.72 |
0.32 |
3,106 |
| 1 month |
-38.10% |
4.68 |
2.72 |
1.96 |
8,215 |
| 6 months |
-26.48% |
5.60 |
2.72 |
2.88 |
9,447 |
| 1 year |
-51.69% |
7.00 |
2.72 |
4.28 |
15,362 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.00 |
| MA20 |
3.53 |
| MA50 |
4.15 |
| MA100 |
4.42 |
| Price / MA7 |
-4.67% |
| Price / MA20 |
-18.98% |
| Price / MA50 |
-31.08% |
| Price / MA100 |
-35.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
