RHMG209.72SPLOPENB - 7WSKB quotes and chart
| Current price: |
27.224 EUR
|
| Change (%): |
+4.49% |
| Change: |
+1.169 |
| Date - Hour: |
|
| Previous close: |
26.055 |
| Open: |
25.978 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 27.885 | 26.565 | 27.033 | 26.055 | 27.224 |
| Change (%) | -1.10% | -4.73% | +1.76% | -3.62% | +4.49% |
| Change | -0.310 | -1.320 | +0.468 | -0.978 | +1.169 |
| Open | 28.143 | 27.465 | 26.660 | 27.038 | 25.978 |
| Volume | 116 | 115 | 119 | 113 | 118 |
| High | 28.333 | 27.561 | 27.152 | 27.092 | 27.308 |
| Low | 26.919 | 26.030 | 26.582 | 25.572 | 25.728 |
| High/Low range | 1.414 | 1.531 | 0.570 | 1.520 | 1.580 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.49% |
27.308 |
25.728 |
1.580 |
118 |
| January 1st |
+219.53% |
36.455 |
8.660 |
27.795 |
111 |
| 5 days |
+0.71% |
27.308 |
25.728 |
1.580 |
118 |
| 1 month |
-8.26% |
29.759 |
25.572 |
4.187 |
112 |
| 6 months |
-17.34% |
36.161 |
24.302 |
11.859 |
111 |
| 1 year |
+266.65% |
36.455 |
6.930 |
29.525 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
