UPBOUND GROUP INC. quotes and chart
| Current price: |
20.58 USD
|
| Change (%): |
-6.28% |
| Change: |
-1.38 |
| Date - Hour: |
|
| Previous close: |
21.96 |
| Open: |
22.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
759,193 |
| Exchanged capital: |
1.388% |
| Issued capital: |
54,684,700 |
| Capitalization: |
1,125M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.26 | 21.91 | 21.98 | 21.96 | 20.58 |
| Change (%) | +0.25% | -9.69% | +0.32% | -0.09% | -6.28% |
| Change | +0.06 | -2.35 | +0.07 | -0.02 | -1.38 |
| Open | 23.63 | 23.15 | 20.90 | 21.00 | 22.72 |
| Volume | 464,321 | 726,809 | 696,243 | 814,073 | 759,193 |
| High | 24.40 | 23.36 | 22.59 | 22.83 | 22.90 |
| Low | 23.63 | 21.77 | 20.45 | 20.51 | 20.19 |
| High/Low range | 0.77 | 1.59 | 2.14 | 2.32 | 2.71 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.28% |
22.90 |
20.19 |
2.71 |
759,193 |
| January 1st |
-29.45% |
30.62 |
20.19 |
10.43 |
530,728 |
| 5 days |
-15.17% |
22.90 |
20.19 |
2.71 |
814,073 |
| 1 month |
-20.26% |
26.51 |
20.19 |
6.32 |
584,314 |
| 6 months |
-29.38% |
36.00 |
20.19 |
15.81 |
480,271 |
| 1 year |
-38.75% |
38.72 |
20.19 |
18.53 |
489,311 |
| 3 years |
-16.07% |
38.72 |
16.82 |
21.90 |
559,941 |
| 5 years |
+12.58% |
67.76 |
16.26 |
51.50 |
605,583 |
| 10 years |
-23.64% |
67.76 |
7.22 |
60.54 |
957,083 |
| 15 years |
-13.31% |
67.76 |
7.22 |
60.54 |
845,407 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.58 |
| MA20 |
23.58 |
| MA50 |
25.88 |
| MA100 |
28.29 |
| Price / MA7 |
-8.86% |
| Price / MA20 |
-12.72% |
| Price / MA50 |
-20.48% |
| Price / MA100 |
-27.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
