OMV AG
43.42
EUR
(-1.54%)
03/07/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
| Open: | 43.64 |
| Change: | -0.68 |
| Volume: | 15,662 |
| Low: | 43.40 |
| High: | 44.16 |
| High / Low range: | 0.76 |
| Type: | Stocks |
| Ticker: | OMV |
| ISIN: | AT0000743059 |
OMV AG quotes and chart
| Current price: | 43.42 EUR |
| Change (%): | -1.54% |
| Change: | -0.68 |
| Date - Hour: | 03/07/2025 - 16:34 |
| Previous close: | 44.10 |
| Open: | 43.64 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 15,662 |
| Exchanged capital: | 0.005% |
| Issued capital: | 327,215,671 |
| Capitalization: | 14,208M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 | |
|---|---|---|---|---|---|
| Last | 42.22 | 42.68 | 43.60 | 44.10 | 43.42 |
| Change (%) | -0.33% | +1.09% | +2.16% | +1.15% | -1.54% |
| Change | -0.14 | +0.46 | +0.92 | +0.50 | -0.68 |
| Open | 42.74 | 42.58 | 43.62 | 43.70 | 43.64 |
| Volume | 14,073 | 76,360 | 34,624 | 22,982 | 15,662 |
| High | 42.78 | 44.10 | 44.40 | 44.22 | 44.16 |
| Low | 42.14 | 41.88 | 43.50 | 43.28 | 43.40 |
| High/Low range | 0.64 | 2.22 | 0.90 | 0.94 | 0.76 |
| 5 days change : +2.50% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.54% | 44.16 | 43.40 | 0.76 | 15,662 |
| January 1st | +16.53% | 44.40 | 37.64 | 6.76 | 17,566 |
| 5 days | +2.50% | 44.40 | 41.88 | 2.52 | 37,407 |
| 1 month | +13.43% | 44.40 | 37.92 | 6.48 | 26,117 |
| 6 months | +15.42% | 44.40 | 36.04 | 8.36 | 11,915 |
| 1 year | +8.44% | 48.32 | 36.04 | 12.28 | 10,399 |
| 3 years | +8.77% | 56.44 | 35.50 | 20.94 | 9,519 |
| 5 years | +23.95% | 58.72 | 16.80 | 41.93 | 10,202 |
| 10 years | +67.52% | 58.72 | 16.80 | 41.93 | 9,881 |
| 15 years | +58.35% | 58.72 | 16.80 | 41.93 | 8,814 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 42.93 |
| MA20 | 41.08 |
| MA50 | 39.62 |
| MA100 | 38.82 |
| Price / MA7 | +1.14% |
| Price / MA20 | +5.70% |
| Price / MA50 | +9.59% |
| Price / MA100 | +11.85% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
