STERLING BANCORP INC.

STERLING BANCORP INC.

4.84 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	4.88
Change:	-0.04
Volume:	578,013

Low:	4.81
High:	4.90
High / Low range:	0.09

Type:	Stocks
Ticker:	SBT
ISIN:	CA8589151015

STERLING BANCORP INC. quotes and chart

Current price:	4.84 USD
Change (%):	-0.82%
Change:	-0.04
Date - Hour:
Previous close:	4.88
Open:	4.88

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	578,013
Exchanged capital:	1.105%
Issued capital:	52,298,900
Capitalization:	253M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	4.86	4.86	4.90	4.88	4.84
Change (%)	+0.00%	+0.00%	+0.82%	-0.41%	-0.82%
Change	0	0	+0.04	-0.02	-0.04
Open	4.87	4.86	4.87	4.90	4.88
Volume	39,179	250,369	35,064	16,860	578,013
High	4.87	4.89	4.91	4.90	4.90
Low	4.86	4.86	4.87	4.88	4.81
High/Low range	0.01	0.03	0.04	0.02	0.09

5 days change : -

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.82%	4.90	4.81	0.09	578,013
January 1st	+1.68%	4.91	4.55	0.36	48,565
5 days	-	-	-	-	-
1 month	+5.68%	4.91	4.55	0.36	128,528
6 months	+4.09%	4.95	4.55	0.40	38,667
1 year	+0.21%	5.97	4.40	1.57	39,202
3 years	-30.36%	7.07	4.22	2.86	46,020
5 years	+22.84%	7.26	2.61	4.65	56,579
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	4.86
MA20	4.76
MA50	4.74
MA100	4.76
Price / MA7	-0.41%
Price / MA20	+1.68%
Price / MA50	+2.11%
Price / MA100	+1.68%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day