OMEROS CORP. quotes and chart
| Current price: | 7.06 USD |
| Change (%): | -4.08% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 7.36 |
| Open: | 7.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 802,594 |
| Exchanged capital: | 1.385% |
| Issued capital: | 57,946,900 |
| Capitalization: | 409M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.22 | 7.91 | 8.01 | 7.36 | 7.06 |
| Change (%) | -2.95% | -3.77% | +1.26% | -8.12% | -4.08% |
| Change | -0.25 | -0.31 | +0.10 | -0.65 | -0.30 |
| Open | 8.26 | 9.16 | 7.69 | 7.66 | 7.33 |
| Volume | 769,355 | 1,877,015 | 1,561,015 | 1,189,299 | 802,594 |
| High | 8.49 | 9.16 | 8.74 | 7.68 | 7.51 |
| Low | 8.09 | 7.72 | 7.69 | 6.92 | 7.05 |
| High/Low range | 0.40 | 1.45 | 1.05 | 0.76 | 0.46 |
| 5 days change : -16.65% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.08% | 7.51 | 7.05 | 0.46 | 802,594 |
| January 1st | -28.54% | 11.26 | 6.92 | 4.34 | 568,947 |
| 5 days | -16.65% | 9.16 | 6.92 | 2.24 | 1,542,443 |
| 1 month | -11.53% | 9.39 | 6.92 | 2.47 | 653,414 |
| 6 months | +87.27% | 13.60 | 3.75 | 9.85 | 775,133 |
| 1 year | +126.28% | 13.60 | 2.97 | 10.64 | 550,512 |
| 3 years | +12.42% | 13.60 | 0.92 | 12.68 | 696,106 |
| 5 years | -42.32% | 25.46 | 0.92 | 24.54 | 758,982 |
| 10 years | -69.09% | 30.25 | 0.92 | 29.33 | 732,693 |
| 15 years | +8.12% | 30.25 | 0.92 | 29.33 | 578,601 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.99 |
| MA20 | 8.30 |
| MA50 | 8.54 |
| MA100 | 8.84 |
| Price / MA7 | -11.64% |
| Price / MA20 | -14.94% |
| Price / MA50 | -17.33% |
| Price / MA100 | -20.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
