ENLIVEN THERAPEUTICS INC. quotes and chart
| Current price: |
23.22 USD
|
| Change (%): |
-5.99% |
| Change: |
-1.48 |
| Date - Hour: |
|
| Previous close: |
24.70 |
| Open: |
23.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
261,164 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.56 | 26.13 | 26.38 | 24.70 | 23.22 |
| Change (%) | -2.75% | -1.62% | +0.96% | -6.37% | -5.99% |
| Change | -0.75 | -0.43 | +0.25 | -1.68 | -1.48 |
| Open | 27.45 | 26.75 | 26.40 | 26.30 | 23.51 |
| Volume | 244,936 | 131,582 | 836,918 | 163,513 | 261,164 |
| High | 27.67 | 26.79 | 27.67 | 26.30 | 23.57 |
| Low | 26.29 | 25.35 | 26.12 | 24.39 | 21.80 |
| High/Low range | 1.38 | 1.45 | 1.55 | 1.91 | 1.77 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.99% |
23.57 |
21.80 |
1.77 |
261,164 |
| January 1st |
+67.78% |
27.67 |
10.90 |
16.77 |
273,172 |
| 5 days |
-14.98% |
27.67 |
21.80 |
5.87 |
377,337 |
| 1 month |
+7.01% |
27.67 |
21.28 |
6.39 |
270,982 |
| 6 months |
+50.68% |
27.67 |
10.90 |
16.77 |
299,650 |
| 1 year |
+29.87% |
27.67 |
9.83 |
17.84 |
209,609 |
| 3 years |
+5.16% |
27.67 |
3.90 |
23.78 |
190,609 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.62 |
| MA20 |
24.34 |
| MA50 |
22.90 |
| MA100 |
21.07 |
| Price / MA7 |
-9.37% |
| Price / MA20 |
-4.60% |
| Price / MA50 |
+1.40% |
| Price / MA100 |
+10.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
