OLD DOMINION FREIGHT LINE INC. quotes and chart
| Current price: | 177.97 USD |
| Change (%): | -0.88% |
| Change: | -1.58 |
| Date - Hour: | |
| Previous close: | 179.55 |
| Open: | 178.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 2,021,834 |
| Exchanged capital: | 0.943% |
| Issued capital: | 214,297,000 |
| Capitalization: | 38,138M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 175.00 | 176.52 | 177.58 | 179.55 | 177.97 |
| Change (%) | +1.58% | +0.87% | +0.60% | +1.11% | -0.88% |
| Change | +2.72 | +1.53 | +1.06 | +1.97 | -1.58 |
| Open | 170.64 | 175.42 | 175.94 | 177.58 | 178.48 |
| Volume | 3,026,075 | 2,217,485 | 2,027,143 | 2,666,968 | 2,021,834 |
| High | 177.30 | 176.86 | 178.71 | 181.47 | 181.76 |
| Low | 165.82 | 171.70 | 173.55 | 176.64 | 177.24 |
| High/Low range | 11.48 | 5.17 | 5.16 | 4.83 | 4.52 |
| 5 days change : +1.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.88% | 181.76 | 177.24 | 4.52 | 2,021,834 |
| January 1st | +0.89% | 209.61 | 165.82 | 43.79 | 1,781,999 |
| 5 days | +1.70% | 181.76 | 176.64 | 5.12 | 2,666,968 |
| 1 month | -11.80% | 209.61 | 165.82 | 43.79 | 2,171,148 |
| 6 months | -6.90% | 233.26 | 165.82 | 67.44 | 1,543,548 |
| 1 year | -16.89% | 233.26 | 165.49 | 67.77 | 1,588,500 |
| 3 years | +14.92% | 233.26 | 115.66 | 117.61 | 1,629,661 |
| 5 years | +179.89% | 233.26 | 52.90 | 180.36 | 1,569,661 |
| 10 years | +595.11% | 233.26 | 16.31 | 216.95 | 1,679,057 |
| 15 years | +2,302.84% | 233.26 | 5.14 | 228.12 | 1,698,354 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 176.37 |
| MA20 | 187.91 |
| MA50 | 186.19 |
| MA100 | 196.86 |
| Price / MA7 | +0.91% |
| Price / MA20 | -5.29% |
| Price / MA50 | -4.41% |
| Price / MA100 | -9.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
