IMERY SHROPENS - V856S quotes and chart
| Current price: |
5.020 EUR
|
| Change (%): |
-13.45% |
| Change: |
-0.780 |
| Date - Hour: |
|
| Previous close: |
5.800 |
| Open: |
5.120 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.260 | 5.190 | 5.750 | 5.800 | 5.020 |
| Change (%) | +3.34% | -1.33% | +10.79% | +0.87% | -13.45% |
| Change | +0.170 | -0.070 | +0.560 | +0.050 | -0.780 |
| Open | 6.000 | 4.735 | 5.690 | 4.280 | 5.120 |
| Volume | 123 | 112 | 93 | 101 | 113 |
| High | 6.700 | 5.550 | 5.960 | 5.860 | 5.870 |
| Low | 4.633 | 4.661 | 5.370 | 4.280 | 4.980 |
| High/Low range | 2.067 | 0.889 | 0.590 | 1.580 | 0.890 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.45% |
5.870 |
4.980 |
0.890 |
113 |
| January 1st |
-58.41% |
13.700 |
1.810 |
11.890 |
102 |
| 5 days |
-1.38% |
5.960 |
4.280 |
1.680 |
102 |
| 1 month |
+88.79% |
6.700 |
2.040 |
4.660 |
113 |
| 6 months |
-63.09% |
17.580 |
1.810 |
15.770 |
100 |
| 1 year |
-85.47% |
40.300 |
1.810 |
38.490 |
101 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
