ELISLEVOPENS - 4D89S quotes and chart
| Current price: |
10.94 EUR
|
| Change (%): |
-1.62% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
11.12 |
| Open: |
11.39 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.15 | 10.74 | 10.34 | 11.12 | 10.94 |
| Change (%) | -12.07% | -3.68% | -3.72% | +7.54% | -1.62% |
| Change | -1.53 | -0.41 | -0.40 | +0.78 | -0.18 |
| Open | 10.93 | 11.50 | 10.56 | 10.39 | 11.39 |
| Volume | 243 | 81 | 82 | 93 | 88 |
| High | 11.66 | 11.50 | 10.61 | 11.41 | 11.51 |
| Low | 10.78 | 10.65 | 10.05 | 10.29 | 10.78 |
| High/Low range | 0.88 | 0.85 | 0.56 | 1.12 | 0.73 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.62% |
11.51 |
10.78 |
0.73 |
88 |
| January 1st |
-0.46% |
14.88 |
9.09 |
5.79 |
547 |
| 5 days |
-13.72% |
11.51 |
10.05 |
1.46 |
86 |
| 1 month |
-1.88% |
14.88 |
9.70 |
5.18 |
639 |
| 6 months |
-80.22% |
90.10 |
9.09 |
81.01 |
293 |
| 1 year |
-84.64% |
125.66 |
9.09 |
116.57 |
207 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
