ELISLEVOPENS - 4D89S quotes and chart
| Current price: |
16.79 EUR
|
| Change (%): |
+0.90% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
16.64 |
| Open: |
16.40 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.46 | 15.55 | 15.26 | 16.64 | 16.79 |
| Change (%) | +0.07% | +7.54% | -1.87% | +9.04% | +0.90% |
| Change | +0.01 | +1.09 | -0.29 | +1.38 | +0.15 |
| Open | 14.23 | 14.69 | 15.21 | 15.63 | 16.40 |
| Volume | 91 | 93 | 98 | 147 | 92 |
| High | 14.68 | 15.59 | 15.47 | 16.99 | 17.11 |
| Low | 13.41 | 14.37 | 14.27 | 15.33 | 15.84 |
| High/Low range | 1.27 | 1.22 | 1.20 | 1.66 | 1.27 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.90% |
17.11 |
15.84 |
1.27 |
92 |
| January 1st |
+52.78% |
21.87 |
6.44 |
15.43 |
421 |
| 5 days |
+7.97% |
17.11 |
14.27 |
2.84 |
122 |
| 1 month |
-2.04% |
17.11 |
6.44 |
10.67 |
103 |
| 6 months |
-15.88% |
27.67 |
6.44 |
21.23 |
309 |
| 1 year |
-79.10% |
125.66 |
6.44 |
119.22 |
254 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
