RUBIS LEVOPENS - 4D57S quotes and chart
| Current price: |
40.69 EUR
|
| Change (%): |
-14.57% |
| Change: |
-6.94 |
| Date - Hour: |
|
| Previous close: |
47.63 |
| Open: |
46.88 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 49.48 | 48.75 | 49.05 | 47.63 | 40.69 |
| Change (%) | -3.13% | -1.48% | +0.62% | -2.90% | -14.57% |
| Change | -1.60 | -0.73 | +0.30 | -1.42 | -6.94 |
| Open | 50.19 | 49.78 | 48.15 | 47.41 | 46.88 |
| Volume | 117 | 122 | 115 | 117 | 124 |
| High | 50.26 | 50.29 | 49.05 | 48.44 | 46.99 |
| Low | 48.67 | 48.34 | 48.05 | 46.46 | 39.56 |
| High/Low range | 1.59 | 1.95 | 1.00 | 1.98 | 7.43 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.57% |
46.99 |
39.56 |
7.43 |
124 |
| January 1st |
-5.61% |
55.17 |
39.56 |
15.61 |
113 |
| 5 days |
-20.34% |
49.05 |
39.56 |
9.49 |
118 |
| 1 month |
-18.56% |
55.17 |
39.56 |
15.61 |
115 |
| 6 months |
-13.11% |
55.17 |
35.66 |
19.51 |
111 |
| 1 year |
-51.16% |
85.85 |
35.66 |
50.19 |
113 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
