IPSEN SHROPENS - V858S quotes and chart
| Current price: |
10.13 EUR
|
| Change (%): |
-2.50% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
10.39 |
| Open: |
11.35 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.57 | 11.01 | 10.50 | 10.39 | 10.13 |
| Change (%) | -9.35% | +4.16% | -4.63% | -1.05% | -2.50% |
| Change | -1.09 | +0.44 | -0.51 | -0.11 | -0.26 |
| Open | 11.54 | 10.99 | 10.81 | 10.30 | 11.35 |
| Volume | 96 | 110 | 112 | 100 | 106 |
| High | 11.69 | 11.27 | 10.87 | 11.57 | 11.35 |
| Low | 9.99 | 10.21 | 10.01 | 10.30 | 9.55 |
| High/Low range | 1.70 | 1.06 | 0.86 | 1.27 | 1.80 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.50% |
11.35 |
9.55 |
1.80 |
106 |
| January 1st |
-9.15% |
12.16 |
5.68 |
6.48 |
96 |
| 5 days |
-13.12% |
11.57 |
9.55 |
2.02 |
107 |
| 1 month |
+7.31% |
12.16 |
8.38 |
3.78 |
102 |
| 6 months |
-17.44% |
14.90 |
5.68 |
9.22 |
97 |
| 1 year |
-58.19% |
25.03 |
5.68 |
19.35 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
