RUBEAN O.N. quotes and chart
| Current price: |
5.15 EUR
|
| Change (%): |
+7.74% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
4.78 |
| Open: |
4.98 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,556 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.05 | 5.05 | 4.76 | 4.78 | 5.15 |
| Change (%) | -0.98% | +0.00% | -5.74% | +0.42% | +7.74% |
| Change | -0.05 | 0 | -0.29 | +0.02 | +0.37 |
| Open | 4.96 | 4.96 | 5.15 | 4.66 | 4.98 |
| Volume | 51 | 262 | 5,315 | 43 | 1,556 |
| High | 5.05 | 5.15 | 5.35 | 4.88 | 5.30 |
| Low | 4.96 | 4.96 | 4.74 | 4.66 | 4.98 |
| High/Low range | 0.09 | 0.19 | 0.61 | 0.22 | 0.32 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.74% |
5.30 |
4.98 |
0.32 |
1,556 |
| January 1st |
+5.97% |
6.50 |
4.00 |
2.50 |
846 |
| 5 days |
+8.19% |
5.30 |
4.98 |
0.32 |
1,556 |
| 1 month |
+10.99% |
6.50 |
4.00 |
2.50 |
1,021 |
| 6 months |
-13.45% |
6.50 |
4.00 |
2.50 |
814 |
| 1 year |
-9.65% |
6.95 |
4.00 |
2.95 |
983 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.01 |
| MA20 |
4.74 |
| MA50 |
4.64 |
| MA100 |
4.74 |
| Price / MA7 |
+2.79% |
| Price / MA20 |
+8.65% |
| Price / MA50 |
+10.99% |
| Price / MA100 |
+8.65% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
