TELIX PHARMACEUTICALS LIMITED quotes and chart
| Current price: |
18.500 AUD
|
| Change (%): |
+3.82% |
| Change: |
+0.680 |
| Date - Hour: |
|
| Previous close: |
17.820 |
| Open: |
18.030 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
1,331,903 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 18.270 | 19.030 | 19.050 | 17.820 | 18.500 |
| Change (%) | +0.66% | +4.16% | +0.11% | -6.46% | +3.82% |
| Change | +0.120 | +0.760 | +0.020 | -1.230 | +0.680 |
| Open | 18.000 | 18.510 | 19.040 | 19.140 | 18.030 |
| Volume | 1,036,591 | 1,129,287 | 941,472 | 1,480,223 | 1,331,903 |
| High | 18.310 | 19.050 | 19.150 | 19.200 | 18.830 |
| Low | 17.920 | 18.170 | 18.660 | 17.820 | 17.840 |
| High/Low range | 0.390 | 0.880 | 0.490 | 1.380 | 0.990 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.82% |
18.830 |
17.840 |
0.990 |
1,331,903 |
| January 1st |
+83.53% |
20.760 |
9.130 |
11.630 |
1,253,254 |
| 5 days |
+1.93% |
19.200 |
17.820 |
1.380 |
1,210,847 |
| 1 month |
-3.60% |
20.180 |
17.030 |
3.150 |
1,317,106 |
| 6 months |
+53.15% |
20.760 |
11.820 |
8.940 |
1,372,572 |
| 1 year |
+59.21% |
20.760 |
8.200 |
12.560 |
1,145,967 |
| 3 years |
+160.20% |
20.760 |
3.550 |
17.210 |
1,122,259 |
| 5 years |
+1,235.74% |
20.760 |
0.755 |
20.005 |
969,537 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
18.339 |
| MA20 |
18.559 |
| MA50 |
18.798 |
| MA100 |
17.741 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
-0.32% |
| Price / MA50 |
-1.59% |
| Price / MA100 |
+4.28% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
