EXO70.32TCIOPENB - H5RKB quotes and chart
| Current price: |
0.990 EUR
|
| Change (%): |
+8.79% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
0.910 |
| Open: |
1.000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
65 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.760 | 0.720 | 0.980 | 0.910 | 0.990 |
| Change (%) | +11.77% | -5.26% | +36.11% | -7.14% | +8.79% |
| Change | +0.080 | -0.040 | +0.260 | -0.070 | +0.080 |
| Open | 0.900 | 0.770 | 0.810 | 0.880 | 1.000 |
| Volume | 86 | 75 | 76 | 64 | 65 |
| High | 0.900 | 0.890 | 0.990 | 0.950 | 1.020 |
| Low | 0.560 | 0.700 | 0.810 | 0.860 | 0.870 |
| High/Low range | 0.340 | 0.190 | 0.180 | 0.090 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.79% |
1.020 |
0.870 |
0.150 |
65 |
| January 1st |
-53.41% |
2.895 |
0.230 |
2.665 |
68 |
| 5 days |
+30.26% |
1.020 |
0.810 |
0.210 |
68 |
| 1 month |
-54.59% |
2.485 |
0.230 |
2.255 |
78 |
| 6 months |
-69.26% |
3.415 |
0.230 |
3.185 |
66 |
| 1 year |
-73.57% |
4.125 |
0.230 |
3.895 |
64 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
