RHMG209.34TCIOPENB - Q5RKB quotes and chart
| Current price: |
34.048 EUR
|
| Change (%): |
+1.45% |
| Change: |
+0.486 |
| Date - Hour: |
|
| Previous close: |
33.562 |
| Open: |
32.801 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 26.442 | 27.608 | 29.130 | 33.562 | 34.048 |
| Change (%) | -3.57% | +4.41% | +5.51% | +15.22% | +1.45% |
| Change | -0.979 | +1.166 | +1.522 | +4.432 | +0.486 |
| Open | 27.424 | 26.365 | 27.359 | 29.966 | 32.801 |
| Volume | 113 | 116 | 116 | 94 | 105 |
| High | 27.479 | 27.693 | 29.676 | 33.812 | 34.082 |
| Low | 25.969 | 26.110 | 26.926 | 28.736 | 32.489 |
| High/Low range | 1.510 | 1.583 | 2.750 | 5.076 | 1.593 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
34.082 |
32.489 |
1.593 |
105 |
| January 1st |
+275.81% |
36.945 |
9.200 |
27.745 |
119 |
| 5 days |
+24.17% |
34.082 |
26.110 |
7.972 |
107 |
| 1 month |
+13.20% |
34.082 |
25.969 |
8.113 |
111 |
| 6 months |
+1.90% |
36.589 |
23.793 |
12.796 |
112 |
| 1 year |
+325.87% |
36.945 |
7.490 |
29.455 |
118 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
