VERDE CLEAN FUELS INC. WARRANT - VGASW quotes and chart
| Current price: |
0.22 USD
|
| Change (%): |
+10.00% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
0.20 |
| Open: |
0.21 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,515 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.28 | 0.28 | 0.20 | 0.20 | 0.22 |
| Change (%) | +0.00% | +0.00% | -28.64% | +0.10% | +10.00% |
| Change | 0 | 0 | -0.08 | +0.00 | +0.02 |
| Open | 0.28 | 0.28 | 0.25 | 0.21 | 0.21 |
| Volume | 83,673 | 4,786 | 19,234 | 8,750 | 1,515 |
| High | 0.28 | 0.28 | 0.25 | 0.21 | 0.22 |
| Low | 0.28 | 0.28 | 0.12 | 0.20 | 0.20 |
| High/Low range | 0.00 | 0.00 | 0.13 | 0.01 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.00% |
0.22 |
0.20 |
0.02 |
1,515 |
| January 1st |
-21.43% |
0.39 |
0.12 |
0.27 |
43,296 |
| 5 days |
-21.43% |
0.22 |
0.20 |
0.02 |
5,132 |
| 1 month |
-32.72% |
0.35 |
0.12 |
0.23 |
15,292 |
| 6 months |
+57.14% |
0.39 |
0.12 |
0.27 |
27,095 |
| 1 year |
-4.72% |
0.39 |
0.09 |
0.30 |
24,327 |
| 3 years |
+16.40% |
0.48 |
0.04 |
0.44 |
39,351 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
