UNA40.03SPLOPENB - 3ZRKB quotes and chart
| Current price: |
8.320 EUR
|
| Change (%): |
-0.60% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
8.370 |
| Open: |
8.275 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.160 | 8.200 | 8.160 | 8.370 | 8.320 |
| Change (%) | +1.49% | +0.49% | -0.49% | +2.57% | -0.60% |
| Change | +0.120 | +0.040 | -0.040 | +0.210 | -0.050 |
| Open | 7.965 | 8.075 | 8.205 | 7.935 | 8.275 |
| Volume | 85 | 99 | 83 | 80 | 97 |
| High | 8.200 | 8.230 | 8.255 | 8.370 | 8.350 |
| Low | 7.845 | 7.655 | 7.955 | 7.915 | 7.945 |
| High/Low range | 0.355 | 0.575 | 0.300 | 0.455 | 0.405 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.60% |
8.350 |
7.945 |
0.405 |
97 |
| January 1st |
+264.91% |
10.020 |
1.780 |
8.240 |
119 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.80% |
8.740 |
7.595 |
1.145 |
90 |
| 6 months |
+40.78% |
10.020 |
5.315 |
4.705 |
122 |
| 1 year |
+266.52% |
10.020 |
1.780 |
8.240 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
