ODYSSEY MARINE EXPLORATION quotes and chart
Current price: |
0.3962 USD
|
Change (%): |
+1.59% |
Change: |
+0.0062 |
Date - Hour: |
|
Previous close: |
0.3900 |
Open: |
0.3900 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Preopen
|
Volume: |
235,333 |
Exchanged capital: |
1.143% |
Issued capital: |
20,594,200 |
Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.4309 | 0.4108 | 0.4006 | 0.3900 | 0.3962 |
Change (%) | +0.75% | -4.67% | -2.48% | -2.65% | +1.59% |
Change | +0.0032 | -0.0201 | -0.0102 | -0.0106 | +0.0062 |
Open | 0.4160 | 0.4270 | 0.4000 | 0.3985 | 0.3900 |
Volume | 196,073 | 78,477 | 7,868,320 | 481,331 | 235,333 |
High | 0.4399 | 0.4373 | 0.5800 | 0.4354 | 0.4100 |
Low | 0.4100 | 0.4105 | 0.3753 | 0.3800 | 0.3860 |
High/Low range | 0.0299 | 0.0268 | 0.2047 | 0.0554 | 0.0240 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.59% |
0.4100 |
0.3860 |
0.0240 |
235,333 |
January 1st |
-44.97% |
0.8400 |
0.3753 |
0.4647 |
547,618 |
5 days |
-8.05% |
0.5800 |
0.3753 |
0.2047 |
4,174,825 |
1 month |
-5.22% |
0.5800 |
0.3753 |
0.2047 |
536,749 |
6 months |
-44.91% |
0.8600 |
0.3100 |
0.5500 |
1,424,283 |
1 year |
-89.76% |
5.5724 |
0.3100 |
5.2624 |
2,527,444 |
3 years |
-93.77% |
7.1550 |
0.3100 |
6.8450 |
881,359 |
5 years |
-88.96% |
8.6900 |
0.3100 |
8.3800 |
540,848 |
10 years |
-95.28% |
13.7500 |
0.3100 |
13.4400 |
292,603 |
15 years |
-97.55% |
53.1600 |
0.3100 |
52.8500 |
211,706 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.4140 |
MA20 |
0.4146 |
MA50 |
0.4626 |
MA100 |
0.4821 |
Price / MA7 |
-4.30% |
Price / MA20 |
-4.44% |
Price / MA50 |
-14.35% |
Price / MA100 |
-17.82% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|