ODYSSEY MARINE EXPLORATION
ODYSSEY MARINE EXPLORATION
0.3962 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 0.3900
Change: +0.0062
Volume: 235,333
Low: 0.3860
High: 0.4100
High / Low range: 0.0240
Type: Stocks
Ticker: OMEX
ISIN:

ODYSSEY MARINE EXPLORATION quotes and chart

Current price: 0.3962 USD
Change (%): +1.59%
Change: +0.0062
Date - Hour:
Previous close: 0.3900
Open: 0.3900
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 235,333
Exchanged capital: 1.143%
Issued capital: 20,594,200
Capitalization: 8M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.43090.41080.40060.39000.3962
Change (%)+0.75%-4.67%-2.48%-2.65%+1.59%
Change+0.0032-0.0201-0.0102-0.0106+0.0062
Open0.41600.42700.40000.39850.3900
Volume196,07378,4777,868,320481,331235,333
High0.43990.43730.58000.43540.4100
Low0.41000.41050.37530.38000.3860
High/Low range0.02990.02680.20470.05540.0240
5 days change : -8.05%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.59% 0.4100 0.3860 0.0240 235,333
January 1st -44.97% 0.8400 0.3753 0.4647 547,618
5 days -8.05% 0.5800 0.3753 0.2047 4,174,825
1 month -5.22% 0.5800 0.3753 0.2047 536,749
6 months -44.91% 0.8600 0.3100 0.5500 1,424,283
1 year -89.76% 5.5724 0.3100 5.2624 2,527,444
3 years -93.77% 7.1550 0.3100 6.8450 881,359
5 years -88.96% 8.6900 0.3100 8.3800 540,848
10 years -95.28% 13.7500 0.3100 13.4400 292,603
15 years -97.55% 53.1600 0.3100 52.8500 211,706

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.4140
MA20 0.4146
MA50 0.4626
MA100 0.4821
Price / MA7 -4.30%
Price / MA20 -4.44%
Price / MA50 -14.35%
Price / MA100 -17.82%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day