ODYSSEY MARINE EXPLORATION quotes and chart
| Current price: |
0.4017 USD
|
| Change (%): |
+3.00% |
| Change: |
+0.0117 |
| Date - Hour: |
|
| Previous close: |
0.3900 |
| Open: |
0.3900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
150,191 |
| Exchanged capital: |
0.729% |
| Issued capital: |
20,594,200 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4277 | 0.4309 | 0.4108 | 0.3900 | 0.4017 |
| Change (%) | -3.19% | +0.75% | -4.67% | -5.06% | +3.00% |
| Change | -0.0141 | +0.0032 | -0.0201 | -0.0208 | +0.0117 |
| Open | 0.4418 | 0.4160 | 0.4270 | 0.4000 | 0.3900 |
| Volume | 57,312 | 196,073 | 78,477 | 7,868,320 | 150,191 |
| High | 0.4507 | 0.4399 | 0.4373 | 0.5800 | 0.4100 |
| Low | 0.4111 | 0.4100 | 0.4105 | 0.3753 | 0.3860 |
| High/Low range | 0.0396 | 0.0299 | 0.0268 | 0.2047 | 0.0240 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.00% |
0.4100 |
0.3860 |
0.0240 |
150,191 |
| January 1st |
-44.21% |
0.8400 |
0.3753 |
0.4647 |
548,722 |
| 5 days |
-6.08% |
0.5800 |
0.3753 |
0.2047 |
7,868,320 |
| 1 month |
-3.90% |
0.5800 |
0.3753 |
0.2047 |
522,984 |
| 6 months |
-47.11% |
0.8600 |
0.3100 |
0.5500 |
1,427,234 |
| 1 year |
-89.48% |
5.5724 |
0.3100 |
5.2624 |
2,525,706 |
| 3 years |
-93.68% |
7.1550 |
0.3100 |
6.8450 |
881,892 |
| 5 years |
-88.78% |
8.6900 |
0.3100 |
8.3800 |
540,471 |
| 10 years |
-95.16% |
13.7500 |
0.3100 |
13.4400 |
292,528 |
| 15 years |
-97.52% |
53.1600 |
0.3100 |
52.8500 |
211,635 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4145 |
| MA20 |
0.4143 |
| MA50 |
0.4625 |
| MA100 |
0.4821 |
| Price / MA7 |
-3.09% |
| Price / MA20 |
-3.04% |
| Price / MA50 |
-13.15% |
| Price / MA100 |
-16.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
