ODYSSEY MARINE EXPLORATION quotes and chart
| Current price: |
0.4805 USD
|
| Change (%): |
+0.10% |
| Change: |
+0.0005 |
| Date - Hour: |
|
| Previous close: |
0.4800 |
| Open: |
0.4703 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
162,136 |
| Exchanged capital: |
0.787% |
| Issued capital: |
20,594,200 |
| Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4745 | 0.4700 | 0.4501 | 0.4800 | 0.4805 |
| Change (%) | +7.48% | -0.95% | -4.23% | +6.64% | +0.10% |
| Change | +0.0330 | -0.0045 | -0.0199 | +0.0299 | +0.0005 |
| Open | 0.4423 | 0.4770 | 0.4790 | 0.4500 | 0.4703 |
| Volume | 237,095 | 132,432 | 241,958 | 193,777 | 162,136 |
| High | 0.4879 | 0.4991 | 0.4900 | 0.4800 | 0.4900 |
| Low | 0.4423 | 0.4659 | 0.4500 | 0.4500 | 0.4672 |
| High/Low range | 0.0456 | 0.0332 | 0.0400 | 0.0300 | 0.0228 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.10% |
0.4900 |
0.4672 |
0.0228 |
162,136 |
| January 1st |
-33.26% |
0.8400 |
0.4407 |
0.3993 |
634,166 |
| 5 days |
+1.26% |
0.4900 |
0.4500 |
0.0400 |
177,956 |
| 1 month |
-27.06% |
0.7128 |
0.4407 |
0.2721 |
300,075 |
| 6 months |
-88.28% |
5.2500 |
0.3100 |
4.9400 |
4,868,056 |
| 1 year |
-89.32% |
5.5724 |
0.3100 |
5.2624 |
2,479,357 |
| 3 years |
-91.67% |
7.3900 |
0.3100 |
7.0800 |
864,261 |
| 5 years |
-88.28% |
8.6900 |
0.3100 |
8.3800 |
528,765 |
| 10 years |
-94.93% |
13.7500 |
0.3100 |
13.4400 |
287,340 |
| 15 years |
-97.01% |
53.1600 |
0.3100 |
52.8500 |
208,067 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4681 |
| MA20 |
0.5425 |
| MA50 |
0.5296 |
| MA100 |
0.5554 |
| Price / MA7 |
+2.65% |
| Price / MA20 |
-11.43% |
| Price / MA50 |
-9.27% |
| Price / MA100 |
-13.49% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
