OCEAN BIOMEDICAL INC. quotes and chart
| Current price: |
0.0435 USD
|
| Change (%): |
-0.69% |
| Change: |
-0.0003 |
| Date - Hour: |
|
| Previous close: |
0.0438 |
| Open: |
0.0443 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,312,779 |
| Exchanged capital: |
15.333% |
| Issued capital: |
34,649,048 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0447 | 0.0394 | 0.0470 | 0.0438 | 0.0435 |
| Change (%) | -6.49% | -11.86% | +19.29% | -6.81% | -0.69% |
| Change | -0.0031 | -0.0053 | +0.0076 | -0.0032 | -0.0003 |
| Open | 0.0464 | 0.0400 | 0.0400 | 0.0470 | 0.0443 |
| Volume | 12,084,389 | 13,010,828 | 12,219,003 | 6,769,490 | 5,312,779 |
| High | 0.0467 | 0.0456 | 0.0475 | 0.0478 | 0.0453 |
| Low | 0.0396 | 0.0385 | 0.0385 | 0.0400 | 0.0415 |
| High/Low range | 0.0071 | 0.0071 | 0.0090 | 0.0078 | 0.0038 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
0.0453 |
0.0415 |
0.0038 |
5,312,779 |
| January 1st |
-92.13% |
0.7600 |
0.0385 |
0.7215 |
50,043,712 |
| 5 days |
-9.00% |
0.0478 |
0.0385 |
0.0093 |
10,666,440 |
| 1 month |
-48.70% |
0.1359 |
0.0385 |
0.0974 |
67,199,435 |
| 6 months |
-95.23% |
1.1600 |
0.0385 |
1.1215 |
27,773,831 |
| 1 year |
-98.03% |
2.1966 |
0.0385 |
2.1581 |
13,795,960 |
| 3 years |
-99.57% |
19.0650 |
0.0385 |
19.0265 |
6,334,106 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0452 |
| MA20 |
0.0565 |
| MA50 |
0.0953 |
| MA100 |
0.3530 |
| Price / MA7 |
-3.76% |
| Price / MA20 |
-23.01% |
| Price / MA50 |
-54.35% |
| Price / MA100 |
-87.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
