DANON53.4996TCIOPENV - WY12V quotes and chart
| Current price: |
1.835 EUR
|
| Change (%): |
-2.13% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
1.875 |
| Open: |
1.815 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.805 | 1.695 | 1.710 | 1.875 | 1.835 |
| Change (%) | +13.88% | -6.09% | +0.89% | +9.65% | -2.13% |
| Change | +0.220 | -0.110 | +0.015 | +0.165 | -0.040 |
| Open | 1.595 | 1.690 | 1.675 | 1.765 | 1.815 |
| Volume | 72 | 67 | 80 | 73 | 31 |
| High | 1.835 | 1.735 | 1.785 | 1.885 | 1.855 |
| Low | 1.585 | 1.605 | 1.590 | 1.765 | 1.785 |
| High/Low range | 0.250 | 0.130 | 0.195 | 0.120 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.13% |
1.855 |
1.785 |
0.070 |
31 |
| January 1st |
+47.39% |
2.175 |
1.135 |
1.040 |
48 |
| 5 days |
+15.77% |
1.885 |
1.590 |
0.295 |
76 |
| 1 month |
+3.97% |
2.175 |
1.555 |
0.620 |
58 |
| 6 months |
+32.97% |
2.175 |
1.135 |
1.040 |
45 |
| 1 year |
+186.72% |
2.175 |
0.595 |
1.580 |
49 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
