LDO 10.5939TCIOPENS - DA50S quotes and chart
| Current price: |
35.188 EUR
|
| Change (%): |
+0.99% |
| Change: |
+0.346 |
| Date - Hour: |
|
| Previous close: |
34.842 |
| Open: |
34.780 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 32.271 | 33.744 | 35.993 | 34.842 | 35.188 |
| Change (%) | +2.66% | +4.56% | +6.67% | -3.20% | +0.99% |
| Change | +0.836 | +1.473 | +2.249 | -1.151 | +0.346 |
| Open | 32.564 | 32.589 | 34.407 | 35.571 | 34.780 |
| Volume | 122 | 126 | 117 | 122 | 114 |
| High | 32.627 | 33.932 | 36.332 | 36.161 | 35.188 |
| Low | 31.185 | 32.589 | 34.346 | 34.116 | 34.253 |
| High/Low range | 1.442 | 1.343 | 1.986 | 2.045 | 0.935 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.99% |
35.188 |
34.253 |
0.935 |
114 |
| January 1st |
+123.91% |
39.066 |
14.951 |
24.115 |
115 |
| 5 days |
+9.04% |
36.332 |
32.589 |
3.743 |
119 |
| 1 month |
-3.63% |
39.066 |
26.020 |
13.046 |
117 |
| 6 months |
+202.51% |
39.066 |
11.244 |
27.822 |
114 |
| 1 year |
+183.27% |
39.066 |
9.468 |
29.598 |
114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
