OCI
5.135
EUR
(-1.53%)
04/02/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 5.205 |
| Change: | -0.080 |
| Volume: | 473,234 |
| Low: | 5.080 |
| High: | 5.230 |
| High / Low range: | 0.150 |
| Type: | Stocks |
| Ticker: | OCI |
| ISIN: | NL0010558797 |
OCI quotes and chart
| Current price: | 5.135 EUR |
| Change (%): | -1.53% |
| Change: | -0.080 |
| Date - Hour: | 04/02/2025 - 15:34 |
| Previous close: | 10.700 |
| Open: | 5.205 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 473,234 |
| Exchanged capital: | 0.167% |
| Issued capital: | 284,037,876 |
| Capitalization: | 1,459M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
|---|---|---|---|---|---|
| Last | 10.695 | 10.635 | 10.700 | 10.700 | 5.135 |
| Change (%) | -1.06% | -0.56% | +0.61% | +0.00% | -1.53% |
| Change | -0.115 | -0.060 | +0.065 | 0 | -0.080 |
| Open | 10.840 | 10.660 | 10.560 | 10.790 | 5.205 |
| Volume | 393,232 | 534,521 | 675,366 | 348,651 | 473,234 |
| High | 10.870 | 10.760 | 10.840 | 10.810 | 5.230 |
| Low | 10.660 | 10.600 | 10.395 | 10.670 | 5.080 |
| High/Low range | 0.210 | 0.160 | 0.445 | 0.140 | 0.150 |
| 5 days change : -5.69% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 10.790 | 10.600 | 0.190 | 558,711 |
| January 1st | -0.83% | 11.810 | 10.395 | 1.415 | 463,123 |
| 5 days | -0.79% | 10.840 | 10.395 | 0.445 | 512,008 |
| 1 month | -3.73% | 11.565 | 10.395 | 1.170 | 606,280 |
| 6 months | -58.94% | 27.330 | 10.395 | 16.935 | 727,096 |
| 1 year | -57.76% | 30.000 | 10.395 | 19.605 | 543,856 |
| 3 years | -67.70% | 44.400 | 10.395 | 34.005 | 544,445 |
| 5 years | +2.14% | 44.400 | 8.505 | 35.895 | 489,698 |
| 10 years | -62.90% | 44.400 | 7.672 | 36.728 | 477,982 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 10.738 |
| MA20 | 10.993 |
| MA50 | 11.029 |
| MA100 | 11.087 |
| Price / MA7 | -0.12% |
| Price / MA20 | -2.44% |
| Price / MA50 | -2.76% |
| Price / MA100 | -3.27% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
