ARKEMA quotes and chart
| Current price: | 74.95 EUR |
| Change (%): | +1.28% |
| Change: | +0.95 |
| Date - Hour: | |
| Previous close: | 74.00 |
| Open: | 74.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 227,281 |
| Exchanged capital: | 0.299% |
| Issued capital: | 76,060,831 |
| Capitalization: | 5,701M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 71.85 | 72.05 | 74.05 | 74.00 | 74.95 |
| Change (%) | +2.64% | +0.28% | +2.78% | -0.07% | +1.28% |
| Change | +1.85 | +0.20 | +2.00 | -0.05 | +0.95 |
| Open | 70.00 | 72.75 | 72.30 | 74.50 | 74.10 |
| Volume | 208,727 | 229,769 | 213,787 | 137,648 | 227,281 |
| High | 72.05 | 73.45 | 74.05 | 74.60 | 75.05 |
| Low | 69.45 | 72.05 | 72.30 | 73.65 | 73.55 |
| High/Low range | 2.60 | 1.40 | 1.75 | 0.95 | 1.50 |
| 5 days change : +7.07% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 75.05 | 73.55 | 1.50 | 227,281 |
| January 1st | +1.90% | 75.05 | 69.45 | 5.60 | 177,760 |
| 5 days | +7.07% | 75.05 | 72.30 | 2.75 | 192,905 |
| 1 month | +3.81% | 75.05 | 69.15 | 5.90 | 158,974 |
| 6 months | -11.72% | 88.40 | 69.15 | 19.25 | 159,942 |
| 1 year | -24.55% | 104.40 | 69.15 | 35.25 | 152,801 |
| 3 years | -43.35% | 134.25 | 69.15 | 65.10 | 160,579 |
| 5 years | -14.17% | 134.95 | 42.50 | 92.45 | 180,585 |
| 10 years | +29.25% | 134.95 | 42.50 | 92.45 | 218,538 |
| 15 years | +179.62% | 134.95 | 22.89 | 112.06 | 249,431 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 72.64 |
| MA20 | 71.92 |
| MA50 | 74.64 |
| MA100 | 78.60 |
| Price / MA7 | +3.18% |
| Price / MA20 | +4.21% |
| Price / MA50 | +0.42% |
| Price / MA100 | -4.64% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
