ARKEMA quotes and chart
| Current price: | 60.00 EUR |
| Change (%): | -3.85% |
| Change: | -2.40 |
| Date - Hour: | |
| Previous close: | 62.40 |
| Open: | 60.30 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 352,479 |
| Exchanged capital: | 0.463% |
| Issued capital: | 76,060,831 |
| Capitalization: | 4,564M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 66.25 | 63.40 | 60.85 | 62.40 | 60.00 |
| Change (%) | -6.76% | -4.30% | -4.02% | +2.55% | -3.85% |
| Change | -4.80 | -2.85 | -2.55 | +1.55 | -2.40 |
| Open | 68.95 | 65.50 | 59.15 | 62.85 | 60.30 |
| Volume | 330,895 | 382,098 | 462,802 | 409,277 | 352,479 |
| High | 69.65 | 66.30 | 64.40 | 63.60 | 61.15 |
| Low | 65.90 | 61.25 | 57.30 | 61.50 | 58.70 |
| High/Low range | 3.75 | 5.05 | 7.10 | 2.10 | 2.45 |
| 5 days change : -15.55% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.85% | 61.15 | 58.70 | 2.45 | 352,479 |
| January 1st | -18.42% | 85.00 | 57.30 | 27.70 | 263,649 |
| 5 days | -15.55% | 64.40 | 57.30 | 7.10 | 436,039 |
| 1 month | -27.54% | 84.15 | 57.30 | 26.85 | 296,810 |
| 6 months | -29.29% | 86.70 | 57.30 | 29.40 | 227,264 |
| 1 year | -39.33% | 104.40 | 57.30 | 47.10 | 183,635 |
| 3 years | -44.13% | 121.20 | 57.30 | 63.90 | 166,563 |
| 5 years | -20.11% | 134.95 | 57.30 | 77.65 | 176,096 |
| 10 years | -18.74% | 134.95 | 42.50 | 92.45 | 217,344 |
| 15 years | +112.88% | 134.95 | 26.49 | 108.46 | 249,774 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 65.04 |
| MA20 | 72.96 |
| MA50 | 77.32 |
| MA100 | 75.74 |
| Price / MA7 | -7.75% |
| Price / MA20 | -17.76% |
| Price / MA50 | -22.40% |
| Price / MA100 | -20.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
