BULLFROG AI HOLDINGS INC. quotes and chart
| Current price: | 1.89 USD |
| Change (%): | -4.06% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 1.97 |
| Open: | 1.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 156,265 |
| Exchanged capital: | 1.793% |
| Issued capital: | 8,713,152 |
| Capitalization: | 16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.48 | 2.09 | 1.89 | 1.97 | 1.89 |
| Change (%) | -5.34% | -15.73% | -9.57% | +4.23% | -4.06% |
| Change | -0.14 | -0.39 | -0.20 | +0.08 | -0.08 |
| Open | 2.70 | 2.42 | 2.23 | 1.83 | 1.92 |
| Volume | 950,007 | 1,522,011 | 687,204 | 250,327 | 156,265 |
| High | 2.93 | 2.46 | 2.25 | 1.98 | 2.00 |
| Low | 2.46 | 2.03 | 1.87 | 1.76 | 1.80 |
| High/Low range | 0.48 | 0.43 | 0.38 | 0.22 | 0.20 |
| 5 days change : -23.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.06% | 2.00 | 1.80 | 0.20 | 156,265 |
| January 1st | -5.50% | 4.84 | 1.76 | 3.08 | 1,205,586 |
| 5 days | -23.79% | 2.25 | 1.76 | 0.49 | 468,765 |
| 1 month | -23.17% | 4.84 | 1.76 | 3.08 | 2,224,357 |
| 6 months | -24.10% | 4.84 | 1.76 | 3.08 | 500,941 |
| 1 year | -55.53% | 4.84 | 1.44 | 3.40 | 324,944 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.12 |
| MA20 | 2.76 |
| MA50 | 2.47 |
| MA100 | 2.41 |
| Price / MA7 | -10.85% |
| Price / MA20 | -31.52% |
| Price / MA50 | -23.48% |
| Price / MA100 | -21.58% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
