LOREA307.965TCIOPENS - EQ72S quotes and chart
| Current price: |
1.896 EUR
|
| Change (%): |
+8.34% |
| Change: |
+0.146 |
| Date - Hour: |
|
| Previous close: |
1.750 |
| Open: |
1.623 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.183 | 2.105 | 1.858 | 1.750 | 1.896 |
| Change (%) | +21.01% | -3.57% | -11.73% | -5.81% | +8.34% |
| Change | +0.379 | -0.078 | -0.247 | -0.108 | +0.146 |
| Open | 2.180 | 2.318 | 1.820 | 1.661 | 1.623 |
| Volume | 120 | 103 | 122 | 116 | 50 |
| High | 2.286 | 2.382 | 2.050 | 1.839 | 1.951 |
| Low | 1.830 | 2.105 | 1.596 | 1.565 | 1.612 |
| High/Low range | 0.456 | 0.277 | 0.454 | 0.274 | 0.339 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.34% |
1.951 |
1.612 |
0.339 |
50 |
| January 1st |
-0.47% |
3.318 |
1.187 |
2.131 |
115 |
| 5 days |
+5.10% |
2.382 |
1.565 |
0.817 |
113 |
| 1 month |
-39.71% |
3.027 |
1.214 |
1.813 |
118 |
| 6 months |
-47.07% |
4.035 |
0.963 |
3.072 |
114 |
| 1 year |
-71.14% |
8.729 |
0.963 |
7.766 |
132 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
