RHMG182.89SPLOPENB - 6PRKB quotes and chart
| Current price: |
36.353 EUR
|
| Change (%): |
+1.50% |
| Change: |
+0.537 |
| Date - Hour: |
|
| Previous close: |
35.816 |
| Open: |
35.785 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 28.742 | 29.911 | 31.433 | 35.816 | 36.353 |
| Change (%) | -3.29% | +4.07% | +5.09% | +13.94% | +1.50% |
| Change | -0.977 | +1.169 | +1.522 | +4.383 | +0.537 |
| Open | 29.724 | 28.668 | 29.661 | 31.769 | 35.785 |
| Volume | 122 | 113 | 119 | 96 | 105 |
| High | 29.760 | 29.995 | 31.878 | 36.036 | 36.353 |
| Low | 28.255 | 28.442 | 29.227 | 31.035 | 34.774 |
| High/Low range | 1.505 | 1.553 | 2.651 | 5.001 | 1.579 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.50% |
36.353 |
34.774 |
1.579 |
105 |
| January 1st |
+229.28% |
39.075 |
11.210 |
27.865 |
110 |
| 5 days |
+22.32% |
36.353 |
28.442 |
7.911 |
108 |
| 1 month |
+12.37% |
36.353 |
28.255 |
8.098 |
111 |
| 6 months |
+2.29% |
38.811 |
26.868 |
11.943 |
111 |
| 1 year |
+265.54% |
39.075 |
9.440 |
29.635 |
108 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
