RHMG 184.2TCIOPENB - 9SRKB quotes and chart
| Current price: |
31.349 EUR
|
| Change (%): |
+3.88% |
| Change: |
+1.170 |
| Date - Hour: |
|
| Previous close: |
30.179 |
| Open: |
30.488 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 34.079 | 34.020 | 30.606 | 30.179 | 31.349 |
| Change (%) | -0.34% | -0.17% | -10.04% | -1.40% | +3.88% |
| Change | -0.115 | -0.059 | -3.414 | -0.427 | +1.170 |
| Open | 34.278 | 34.080 | 34.121 | 30.568 | 30.488 |
| Volume | 114 | 112 | 111 | 120 | 45 |
| High | 34.390 | 34.180 | 34.121 | 30.955 | 31.469 |
| Low | 33.265 | 33.581 | 30.319 | 29.755 | 30.270 |
| High/Low range | 1.125 | 0.599 | 3.802 | 1.200 | 1.199 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.88% |
31.469 |
30.270 |
1.199 |
45 |
| January 1st |
+178.91% |
39.185 |
11.400 |
27.785 |
112 |
| 5 days |
-8.32% |
34.180 |
29.755 |
4.425 |
114 |
| 1 month |
-18.97% |
37.358 |
29.755 |
7.603 |
111 |
| 6 months |
+3.43% |
39.185 |
26.968 |
12.217 |
110 |
| 1 year |
+235.64% |
39.185 |
5.570 |
33.615 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
