OCEAN POWER TECHNOLOGIES INC.
0.4120
USD
(+3.00%)
04/02/2025 - 19:59
Preopen 15 min delayed data - NYSE MKT Stocks
| Open: | 0.4029 |
| Change: | +0.0120 |
| Volume: | 3,023,839 |
| Low: | 0.3900 |
| High: | 0.4207 |
| High / Low range: | 0.0307 |
| Type: | Stocks |
| Ticker: | OPTT |
| ISIN: |
OCEAN POWER TECHNOLOGIES INC. quotes and chart
| Current price: | 0.4120 USD |
| Change (%): | +3.00% |
| Change: | +0.0120 |
| Date - Hour: | 04/02/2025 - 19:59 |
| Previous close: | 0.4000 |
| Open: | 0.4029 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Preopen |
| Volume: | 3,023,839 |
| Exchanged capital: | 3.164% |
| Issued capital: | 95,573,800 |
| Capitalization: | 39M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
|---|---|---|---|---|---|
| Last | 0.4775 | 0.4686 | 0.4558 | 0.4000 | 0.4120 |
| Change (%) | -4.50% | -1.86% | -2.73% | -12.24% | +3.00% |
| Change | -0.0225 | -0.0089 | -0.0128 | -0.0558 | +0.0120 |
| Open | 0.4946 | 0.4900 | 0.4503 | 0.4422 | 0.4029 |
| Volume | 2,931,520 | 4,119,617 | 3,431,855 | 5,378,657 | 3,023,839 |
| High | 0.5032 | 0.4900 | 0.4584 | 0.4495 | 0.4207 |
| Low | 0.4718 | 0.4435 | 0.4299 | 0.3955 | 0.3900 |
| High/Low range | 0.0314 | 0.0465 | 0.0285 | 0.0540 | 0.0307 |
| 5 days change : -13.72% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.00% | 0.4207 | 0.3900 | 0.0307 | 3,023,839 |
| January 1st | -59.61% | 1.7500 | 0.3900 | 1.3600 | 13,409,274 |
| 5 days | -13.72% | 0.4584 | 0.3900 | 0.0684 | 4,405,256 |
| 1 month | -31.13% | 0.6372 | 0.3900 | 0.2472 | 5,412,970 |
| 6 months | +173.57% | 1.7500 | 0.1400 | 1.6100 | 23,715,963 |
| 1 year | +55.47% | 1.7500 | 0.1200 | 1.6300 | 20,023,119 |
| 3 years | -70.36% | 1.7500 | 0.1200 | 1.6300 | 6,837,508 |
| 5 years | +13.37% | 7.3000 | 0.1200 | 7.1800 | 5,714,459 |
| 10 years | -99.57% | 313.0000 | 0.1200 | 312.8800 | 2,916,361 |
| 15 years | -99.97% | 1,495.9999 | 0.1200 | 1,495.8799 | 1,943,616 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.4651 |
| MA20 | 0.4931 |
| MA50 | 0.6253 |
| MA100 | 0.5602 |
| Price / MA7 | -11.42% |
| Price / MA20 | -16.45% |
| Price / MA50 | -34.11% |
| Price / MA100 | -26.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
