BANDWIDTH INC. quotes and chart
| Current price: | 16.71 USD |
| Change (%): | -1.82% |
| Change: | -0.31 |
| Date - Hour: | |
| Previous close: | 17.02 |
| Open: | 17.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 319,806 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.73 | 17.32 | 16.89 | 17.02 | 16.71 |
| Change (%) | -0.78% | -2.31% | -2.48% | +0.77% | -1.82% |
| Change | -0.14 | -0.41 | -0.43 | +0.13 | -0.31 |
| Open | 17.75 | 17.57 | 17.25 | 17.01 | 17.26 |
| Volume | 188,099 | 184,878 | 217,463 | 280,765 | 319,806 |
| High | 18.08 | 17.78 | 17.25 | 17.39 | 17.69 |
| Low | 17.57 | 17.01 | 16.65 | 16.90 | 16.65 |
| High/Low range | 0.51 | 0.77 | 0.60 | 0.49 | 1.04 |
| 5 days change : -3.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.82% | 17.69 | 16.65 | 1.04 | 319,806 |
| January 1st | - | - | - | - | - |
| 5 days | -3.52% | 17.69 | 16.65 | 1.04 | 249,114 |
| 1 month | -20.84% | 21.08 | 16.65 | 4.43 | 210,914 |
| 6 months | +1.09% | 23.90 | 13.51 | 10.39 | 266,787 |
| 1 year | +17.43% | 25.02 | 11.90 | 13.12 | 302,055 |
| 3 years | -76.71% | 73.99 | 9.20 | 64.79 | 459,407 |
| 5 years | -73.98% | 198.61 | 9.20 | 189.41 | 443,495 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.36 |
| MA20 | 18.69 |
| MA50 | 19.09 |
| MA100 | 18.10 |
| Price / MA7 | -3.74% |
| Price / MA20 | -10.59% |
| Price / MA50 | -12.47% |
| Price / MA100 | -7.68% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
