OCADO GRP. ORD 2P quotes and chart
| Current price: | 314.2 GBX |
| Change (%): | +3.42% |
| Change: | +10.4 |
| Date - Hour: | |
| Previous close: | 303.8 |
| Open: | 304.1 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,647,363 |
| Exchanged capital: | 0.198% |
| Issued capital: | 831,336,000 |
| Capitalization: | 261,206M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 272.4 | 282.5 | 287.7 | 303.8 | 314.2 |
| Change (%) | -3.47% | +3.71% | +1.84% | +5.60% | +3.42% |
| Change | -9.8 | +10.1 | +5.2 | +16.1 | +10.4 |
| Open | 272.9 | 285.0 | 288.9 | 294.7 | 304.1 |
| Volume | 1,378,972 | 1,516,862 | 1,593,855 | 2,047,136 | 1,647,363 |
| High | 279.8 | 291.6 | 292.6 | 303.8 | 319.2 |
| Low | 267.7 | 281.1 | 281.8 | 292.6 | 304.1 |
| High/Low range | 12.1 | 10.5 | 10.8 | 11.2 | 15.1 |
| 5 days change : +11.34% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.42% | 319.2 | 304.1 | 15.1 | 1,647,363 |
| January 1st | +3.94% | 341.6 | 222.1 | 119.5 | 2,193,178 |
| 5 days | +11.34% | 319.2 | 281.8 | 37.4 | 1,820,495 |
| 1 month | +31.58% | 319.2 | 231.4 | 87.8 | 2,304,155 |
| 6 months | -18.28% | 376.0 | 222.1 | 153.9 | 1,860,694 |
| 1 year | -11.92% | 453.3 | 222.1 | 231.2 | 2,386,912 |
| 3 years | -72.40% | 1,146.0 | 222.1 | 923.9 | 2,078,319 |
| 5 years | -78.84% | 2,911.0 | 222.1 | 2,688.9 | 1,701,216 |
| 10 years | -13.68% | 2,911.0 | 203.0 | 2,708.0 | 1,868,275 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 287.5 |
| MA20 | 281.2 |
| MA50 | 282.7 |
| MA100 | 295.8 |
| Price / MA7 | +9.29% |
| Price / MA20 | +11.74% |
| Price / MA50 | +11.14% |
| Price / MA100 | +6.22% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
