PROX 4.5934SPLOPENB - F9KKB quotes and chart
| Current price: |
0.420 EUR
|
| Change (%): |
+13.51% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.370 |
| Open: |
0.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.390 | 0.420 | 0.380 | 0.370 | 0.420 |
| Change (%) | -7.14% | +7.69% | -9.52% | -2.63% | +13.51% |
| Change | -0.030 | +0.030 | -0.040 | -0.010 | +0.050 |
| Open | 0.390 | 0.400 | 0.395 | 0.440 | 0.400 |
| Volume | 39 | 34 | 31 | 1,172 | 16 |
| High | 0.420 | 0.435 | 0.400 | 0.490 | 0.420 |
| Low | 0.345 | 0.385 | 0.370 | 0.360 | 0.390 |
| High/Low range | 0.075 | 0.050 | 0.030 | 0.130 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.51% |
0.420 |
0.390 |
0.030 |
16 |
| January 1st |
+236.00% |
0.500 |
0.065 |
0.435 |
868 |
| 5 days |
+0.00% |
0.490 |
0.360 |
0.130 |
313 |
| 1 month |
+5.00% |
0.500 |
0.345 |
0.155 |
325 |
| 6 months |
+10.53% |
0.500 |
0.065 |
0.435 |
704 |
| 1 year |
-10.64% |
0.645 |
0.065 |
0.580 |
358 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
