TE17.2983SPLOPENB - O9KKB quotes and chart
| Current price: |
6.640 EUR
|
| Change (%): |
-2.28% |
| Change: |
-0.155 |
| Date - Hour: |
|
| Previous close: |
6.795 |
| Open: |
6.745 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.175 | 7.075 | 7.105 | 6.795 | 6.640 |
| Change (%) | +1.85% | -1.39% | +0.42% | -4.36% | -2.28% |
| Change | +0.130 | -0.100 | +0.030 | -0.310 | -0.155 |
| Open | 7.160 | 7.170 | 7.090 | 7.020 | 6.745 |
| Volume | 78 | 78 | 85 | 76 | 78 |
| High | 7.175 | 7.200 | 7.285 | 7.095 | 6.745 |
| Low | 6.955 | 6.985 | 7.045 | 6.795 | 6.565 |
| High/Low range | 0.220 | 0.215 | 0.240 | 0.300 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.28% |
6.745 |
6.565 |
0.180 |
78 |
| January 1st |
+51.08% |
7.285 |
4.365 |
2.920 |
129 |
| 5 days |
-5.75% |
7.285 |
6.565 |
0.720 |
79 |
| 1 month |
+7.27% |
7.285 |
5.635 |
1.650 |
87 |
| 6 months |
+141.02% |
7.285 |
1.505 |
5.780 |
121 |
| 1 year |
+90.81% |
7.285 |
1.505 |
5.780 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
