TE 18.2571TCIOPENB - 0ILKB quotes and chart
| Current price: |
4.490 EUR
|
| Change (%): |
+4.18% |
| Change: |
+0.180 |
| Date - Hour: |
|
| Previous close: |
4.310 |
| Open: |
4.730 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.215 | 4.670 | 4.530 | 4.310 | 4.490 |
| Change (%) | -2.77% | +10.80% | -3.00% | -4.86% | +4.18% |
| Change | -0.120 | +0.455 | -0.140 | -0.220 | +0.180 |
| Open | 3.920 | 4.530 | 4.440 | 5.595 | 4.730 |
| Volume | 113 | 107 | 96 | 109 | 31 |
| High | 4.590 | 4.720 | 4.650 | 5.830 | 4.760 |
| Low | 3.435 | 4.330 | 4.410 | 4.270 | 4.380 |
| High/Low range | 1.155 | 0.390 | 0.240 | 1.560 | 0.380 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.18% |
4.760 |
4.380 |
0.380 |
31 |
| January 1st |
+12.67% |
6.865 |
3.435 |
3.430 |
83 |
| 5 days |
+3.58% |
5.830 |
3.435 |
2.395 |
106 |
| 1 month |
-20.39% |
6.865 |
3.435 |
3.430 |
89 |
| 6 months |
+157.31% |
6.865 |
1.105 |
5.760 |
94 |
| 1 year |
+52.72% |
6.865 |
1.105 |
5.760 |
86 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
