ARK RESTAURANTS quotes and chart
| Current price: |
8.60 USD
|
| Change (%): |
-0.92% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
8.68 |
| Open: |
8.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,777 |
| Exchanged capital: |
0.049% |
| Issued capital: |
3,604,160 |
| Capitalization: |
31M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.60 | 8.33 | 8.30 | 8.68 | 8.60 |
| Change (%) | -4.44% | -3.14% | -0.36% | +4.58% | -0.92% |
| Change | -0.40 | -0.27 | -0.03 | +0.38 | -0.08 |
| Open | 9.00 | 8.60 | 8.30 | 8.71 | 8.92 |
| Volume | 8,176 | 17,005 | 742 | 1,218 | 1,777 |
| High | 9.20 | 8.68 | 8.30 | 8.71 | 8.95 |
| Low | 8.60 | 8.25 | 8.30 | 8.46 | 8.60 |
| High/Low range | 0.60 | 0.43 | 0 | 0.25 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
8.95 |
8.60 |
0.35 |
1,777 |
| January 1st |
-21.82% |
17.76 |
8.25 |
9.51 |
6,942 |
| 5 days |
+0.00% |
8.95 |
8.30 |
0.65 |
980 |
| 1 month |
-14.85% |
10.87 |
8.25 |
2.62 |
11,873 |
| 6 months |
-26.43% |
17.76 |
8.25 |
9.51 |
8,082 |
| 1 year |
-37.41% |
17.76 |
8.25 |
9.51 |
6,476 |
| 3 years |
-50.52% |
22.45 |
8.25 |
14.20 |
6,360 |
| 5 years |
-31.09% |
24.66 |
8.25 |
16.41 |
11,074 |
| 10 years |
-64.64% |
29.49 |
7.19 |
22.30 |
7,320 |
| 15 years |
-39.05% |
29.49 |
7.19 |
22.30 |
6,511 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.62 |
| MA20 |
9.39 |
| MA50 |
10.41 |
| MA100 |
11.47 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-8.41% |
| Price / MA50 |
-17.39% |
| Price / MA100 |
-25.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
