IONOS GROUP SE NA O.N. quotes and chart
| Current price: |
28.55 EUR
|
| Change (%): |
+2.51% |
| Change: |
+0.70 |
| Date - Hour: |
|
| Previous close: |
27.85 |
| Open: |
28.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
176,710 |
| Exchanged capital: |
0.127% |
| Issued capital: |
139,512,063 |
| Capitalization: |
3,983M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 25.10 | 26.85 | 27.65 | 27.85 | 28.55 |
| Change (%) | -6.17% | +6.97% | +2.98% | +0.72% | +2.51% |
| Change | -1.65 | +1.75 | +0.80 | +0.20 | +0.70 |
| Open | 26.25 | 26.90 | 27.05 | 28.15 | 28.00 |
| Volume | 268,846 | 263,282 | 246,397 | 166,461 | 176,710 |
| High | 26.35 | 27.25 | 28.00 | 28.20 | 28.55 |
| Low | 25.05 | 26.15 | 26.90 | 27.35 | 27.55 |
| High/Low range | 1.30 | 1.10 | 1.10 | 0.85 | 1.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.51% |
28.55 |
27.55 |
1.00 |
176,710 |
| January 1st |
+30.66% |
28.55 |
21.05 |
7.50 |
205,083 |
| 5 days |
+13.75% |
28.55 |
27.35 |
1.20 |
171,585 |
| 1 month |
+20.98% |
28.55 |
22.85 |
5.70 |
384,109 |
| 6 months |
+25.22% |
28.55 |
20.85 |
7.70 |
163,310 |
| 1 year |
+21.49% |
30.60 |
20.85 |
9.75 |
117,949 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
26.96 |
| MA20 |
26.21 |
| MA50 |
24.74 |
| MA100 |
23.75 |
| Price / MA7 |
+5.90% |
| Price / MA20 |
+8.93% |
| Price / MA50 |
+15.40% |
| Price / MA100 |
+20.21% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
