IONOS GROUP SE NA O.N. quotes and chart
| Current price: |
25.95 EUR
|
| Change (%): |
+6.35% |
| Change: |
+1.55 |
| Date - Hour: |
|
| Previous close: |
24.40 |
| Open: |
24.20 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
530,327 |
| Exchanged capital: |
0.38% |
| Issued capital: |
139,512,063 |
| Capitalization: |
3,620M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 25.70 | 25.45 | 25.50 | 24.40 | 25.95 |
| Change (%) | +0.39% | -0.97% | +0.20% | -4.31% | +6.35% |
| Change | +0.10 | -0.25 | +0.05 | -1.10 | +1.55 |
| Open | 25.40 | 26.00 | 25.55 | 25.65 | 24.20 |
| Volume | 779,083 | 275,847 | 236,893 | 321,764 | 530,327 |
| High | 25.88 | 26.65 | 25.85 | 25.80 | 26.25 |
| Low | 25.35 | 25.10 | 25.35 | 24.20 | 22.85 |
| High/Low range | 0.53 | 1.55 | 0.50 | 1.60 | 3.40 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.35% |
26.25 |
22.85 |
3.40 |
530,327 |
| January 1st |
+18.76% |
26.65 |
21.05 |
5.60 |
161,669 |
| 5 days |
+0.97% |
26.65 |
22.85 |
3.80 |
341,207 |
| 1 month |
+8.81% |
26.65 |
22.20 |
4.45 |
288,120 |
| 6 months |
+15.59% |
26.65 |
20.85 |
5.80 |
125,338 |
| 1 year |
+25.06% |
30.60 |
20.85 |
9.75 |
102,636 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
25.44 |
| MA20 |
24.31 |
| MA50 |
24.06 |
| MA100 |
23.35 |
| Price / MA7 |
+2.00% |
| Price / MA20 |
+6.75% |
| Price / MA50 |
+7.86% |
| Price / MA100 |
+11.13% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
