METROPOLITAN BANK HOLDING quotes and chart
| Current price: |
64.01 USD
|
| Change (%): |
-0.78% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
64.51 |
| Open: |
64.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
40,656 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 64.70 | 65.19 | 64.92 | 64.51 | 64.01 |
| Change (%) | +0.69% | +0.76% | -0.41% | -0.63% | -0.78% |
| Change | +0.44 | +0.49 | -0.27 | -0.41 | -0.50 |
| Open | 63.15 | 65.87 | 65.39 | 65.24 | 64.10 |
| Volume | 74,986 | 104,295 | 55,308 | 58,029 | 40,656 |
| High | 65.43 | 66.59 | 66.15 | 65.34 | 66.04 |
| Low | 62.96 | 64.02 | 64.00 | 63.15 | 63.79 |
| High/Low range | 2.47 | 2.58 | 2.15 | 2.19 | 2.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.78% |
66.04 |
63.79 |
2.25 |
40,656 |
| January 1st |
+15.58% |
66.59 |
32.46 |
34.13 |
93,491 |
| 5 days |
-1.07% |
66.04 |
63.15 |
2.89 |
58,029 |
| 1 month |
+9.78% |
66.59 |
52.26 |
14.33 |
78,735 |
| 6 months |
+43.20% |
66.59 |
37.10 |
29.49 |
86,949 |
| 1 year |
+70.19% |
66.59 |
32.46 |
34.13 |
96,581 |
| 3 years |
-36.76% |
115.78 |
13.98 |
101.80 |
154,308 |
| 5 years |
+41.15% |
115.78 |
13.98 |
101.80 |
108,562 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
64.21 |
| MA20 |
58.55 |
| MA50 |
55.52 |
| MA100 |
52.10 |
| Price / MA7 |
-0.31% |
| Price / MA20 |
+9.33% |
| Price / MA50 |
+15.29% |
| Price / MA100 |
+22.86% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
