NV5 GLOBAL INC. quotes and chart
| Current price: | 16.24 USD |
| Change (%): | -2.29% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 16.62 |
| Open: | 16.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 413,436 |
| Exchanged capital: | 0.634% |
| Issued capital: | 65,227,700 |
| Capitalization: | 1,059M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.88 | 15.42 | 17.14 | 16.62 | 16.24 |
| Change (%) | -6.22% | -8.65% | +11.15% | -3.03% | -2.29% |
| Change | -1.12 | -1.46 | +1.72 | -0.52 | -0.38 |
| Open | 17.40 | 17.42 | 15.38 | 16.61 | 16.64 |
| Volume | 900,160 | 774,305 | 812,827 | 400,556 | 413,436 |
| High | 17.74 | 17.42 | 17.27 | 16.91 | 17.53 |
| Low | 16.20 | 15.18 | 15.14 | 16.36 | 15.90 |
| High/Low range | 1.54 | 2.24 | 2.13 | 0.55 | 1.63 |
| 5 days change : -9.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.29% | 17.53 | 15.90 | 1.63 | 413,436 |
| January 1st | -13.80% | 20.10 | 15.14 | 4.96 | 526,418 |
| 5 days | -9.78% | 17.53 | 15.14 | 2.39 | 662,562 |
| 1 month | -8.61% | 20.10 | 15.14 | 4.96 | 655,617 |
| 6 months | -29.64% | 25.96 | 15.14 | 10.82 | 476,419 |
| 1 year | -32.44% | 26.14 | 15.14 | 11.00 | 411,038 |
| 3 years | -51.44% | 38.74 | 15.14 | 23.60 | 347,514 |
| 5 years | +45.26% | 38.74 | 9.39 | 29.35 | 341,333 |
| 10 years | +310.10% | 38.74 | 3.75 | 34.99 | 344,629 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.11 |
| MA20 | 18.38 |
| MA50 | 18.08 |
| MA100 | 18.95 |
| Price / MA7 | -5.08% |
| Price / MA20 | -11.64% |
| Price / MA50 | -10.18% |
| Price / MA100 | -14.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
