NUCOR CORP. quotes and chart
| Current price: | 106.67 USD |
| Change (%): | -3.47% |
| Change: | -3.83 |
| Date - Hour: | |
| Previous close: | 110.50 |
| Open: | 109.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,823,068 |
| Exchanged capital: | 0.768% |
| Issued capital: | 237,338,000 |
| Capitalization: | 25,317M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 110.82 | 110.48 | 108.95 | 110.50 | 106.67 |
| Change (%) | -0.38% | -0.31% | -1.39% | +1.42% | -3.47% |
| Change | -0.42 | -0.34 | -1.53 | +1.55 | -3.83 |
| Open | 113.08 | 110.34 | 109.30 | 109.02 | 109.33 |
| Volume | 2,010,257 | 1,364,659 | 1,757,121 | 2,125,517 | 1,823,068 |
| High | 113.85 | 112.77 | 111.61 | 112.16 | 109.93 |
| Low | 110.60 | 110.14 | 107.80 | 108.90 | 105.92 |
| High/Low range | 3.25 | 2.63 | 3.81 | 3.26 | 4.01 |
| 5 days change : -3.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.47% | 109.93 | 105.92 | 4.01 | 1,823,068 |
| January 1st | -8.60% | 143.06 | 97.59 | 45.47 | 2,870,089 |
| 5 days | -3.75% | 112.16 | 105.92 | 6.24 | 2,125,517 |
| 1 month | -17.63% | 129.43 | 97.59 | 31.84 | 2,745,900 |
| 6 months | -32.59% | 170.52 | 97.59 | 72.93 | 2,621,535 |
| 1 year | -44.26% | 193.61 | 97.59 | 96.02 | 2,060,401 |
| 3 years | -36.98% | 203.00 | 97.59 | 105.41 | 1,860,776 |
| 5 years | +192.01% | 203.00 | 35.75 | 167.25 | 2,263,379 |
| 10 years | +125.14% | 203.00 | 27.53 | 175.48 | 2,412,166 |
| 15 years | +135.68% | 203.00 | 27.53 | 175.48 | 2,478,352 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 109.73 |
| MA20 | 114.86 |
| MA50 | 125.62 |
| MA100 | 127.08 |
| Price / MA7 | -2.79% |
| Price / MA20 | -7.13% |
| Price / MA50 | -15.09% |
| Price / MA100 | -16.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
