NUCOR CORP. quotes and chart
| Current price: | 147.08 USD |
| Change (%): | +0.48% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 146.38 |
| Open: | 147.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,519,495 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 159.06 | 153.89 | 152.20 | 146.38 | 147.08 |
| Change (%) | +0.14% | -3.25% | -1.10% | -3.82% | +0.48% |
| Change | +0.22 | -5.17 | -1.69 | -5.82 | +0.70 |
| Open | 160.00 | 157.50 | 153.51 | 151.73 | 147.38 |
| Volume | 2,141,771 | 2,168,136 | 2,465,056 | 1,792,089 | 1,519,495 |
| High | 161.17 | 158.06 | 154.69 | 152.20 | 149.49 |
| Low | 158.66 | 151.77 | 151.43 | 145.74 | 146.40 |
| High/Low range | 2.51 | 6.29 | 3.26 | 6.46 | 3.09 |
| 5 days change : -7.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.48% | 149.49 | 146.40 | 3.09 | 1,519,495 |
| January 1st | -15.49% | 203.00 | 133.42 | 69.58 | 1,546,057 |
| 5 days | -7.40% | 158.06 | 145.74 | 12.32 | 2,141,760 |
| 1 month | -3.01% | 170.52 | 140.42 | 30.11 | 2,370,929 |
| 6 months | -16.53% | 174.99 | 133.42 | 41.57 | 1,643,141 |
| 1 year | -6.06% | 203.00 | 133.42 | 69.58 | 1,536,933 |
| 3 years | +33.76% | 203.00 | 88.50 | 114.50 | 1,965,835 |
| 5 years | +167.66% | 203.00 | 27.53 | 175.48 | 2,260,391 |
| 10 years | +172.83% | 203.00 | 27.53 | 175.48 | 2,395,430 |
| 15 years | +260.23% | 203.00 | 27.53 | 175.48 | 2,542,072 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 154.09 |
| MA20 | 149.16 |
| MA50 | 148.74 |
| MA100 | 150.26 |
| Price / MA7 | -4.55% |
| Price / MA20 | -1.39% |
| Price / MA50 | -1.12% |
| Price / MA100 | -2.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
