STRUCTURE THERAPEUTICS quotes and chart
| Current price: |
37.03 USD
|
| Change (%): |
-4.32% |
| Change: |
-1.67 |
| Date - Hour: |
|
| Previous close: |
38.70 |
| Open: |
38.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
470,413 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 39.30 | 38.35 | 38.35 | 38.70 | 37.03 |
| Change (%) | -1.11% | -2.42% | +0.00% | +0.91% | -4.32% |
| Change | -0.44 | -0.95 | 0 | +0.35 | -1.67 |
| Open | 39.55 | 40.34 | 38.39 | 38.54 | 38.65 |
| Volume | 516,533 | 1,014,326 | 515,770 | 412,567 | 470,413 |
| High | 40.53 | 42.20 | 39.26 | 38.58 | 38.67 |
| Low | 38.33 | 38.04 | 38.18 | 37.41 | 35.90 |
| High/Low range | 2.20 | 4.16 | 1.08 | 1.17 | 2.77 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.32% |
38.67 |
35.90 |
2.77 |
470,413 |
| January 1st |
-9.15% |
62.74 |
32.57 |
30.17 |
776,294 |
| 5 days |
-5.78% |
38.67 |
35.90 |
2.77 |
412,567 |
| 1 month |
-3.37% |
42.57 |
34.83 |
7.74 |
694,107 |
| 6 months |
+3.38% |
62.74 |
32.57 |
30.17 |
931,820 |
| 1 year |
-32.51% |
66.38 |
26.61 |
39.77 |
845,254 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
38.52 |
| MA20 |
38.78 |
| MA50 |
39.49 |
| MA100 |
38.93 |
| Price / MA7 |
-3.87% |
| Price / MA20 |
-4.51% |
| Price / MA50 |
-6.23% |
| Price / MA100 |
-4.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
