ASSET ENTITIES INC. quotes and chart
| Current price: |
0.5500 USD
|
| Change (%): |
-19.72% |
| Change: |
-0.1351 |
| Date - Hour: |
|
| Previous close: |
0.6851 |
| Open: |
0.6600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,388,986 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4599 | 0.4599 | 0.6850 | 0.6851 | 0.5500 |
| Change (%) | -0.22% | +0.00% | +48.95% | +0.02% | -19.72% |
| Change | -0.0010 | 0 | +0.2251 | +0.0001 | -0.1351 |
| Open | 0.4614 | 0.4573 | 0.7122 | 0.5500 | 0.6600 |
| Volume | 342,972 | 260,454 | 147,461,686 | 3,906,267 | 2,388,986 |
| High | 0.4650 | 0.4780 | 1.0200 | 0.5800 | 0.6700 |
| Low | 0.4233 | 0.4453 | 0.6000 | 0.4966 | 0.5008 |
| High/Low range | 0.0417 | 0.0327 | 0.4200 | 0.0834 | 0.1692 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.72% |
0.6700 |
0.5008 |
0.1692 |
2,388,986 |
| January 1st |
-82.79% |
4.3500 |
0.4023 |
3.9477 |
2,254,645 |
| 5 days |
+19.59% |
1.0200 |
0.4966 |
0.5234 |
75,683,976 |
| 1 month |
-31.08% |
1.0200 |
0.4023 |
0.6177 |
9,533,401 |
| 6 months |
-76.09% |
3.9400 |
0.4023 |
3.5377 |
4,191,658 |
| 1 year |
-79.14% |
4.3500 |
0.4023 |
3.9477 |
2,160,380 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5544 |
| MA20 |
0.5740 |
| MA50 |
0.8102 |
| MA100 |
1.1535 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-4.18% |
| Price / MA50 |
-32.12% |
| Price / MA100 |
-52.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
