BEIER93.3317SPLOPENS - 479AS quotes and chart
| Current price: |
2.245 EUR
|
| Change (%): |
+5.15% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
2.135 |
| Open: |
2.315 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.965 | 2.285 | 1.995 | 2.135 | 2.245 |
| Change (%) | -26.27% | +16.29% | -12.69% | +7.02% | +5.15% |
| Change | -0.700 | +0.320 | -0.290 | +0.140 | +0.110 |
| Open | 2.545 | 2.195 | 2.085 | 2.355 | 2.315 |
| Volume | 114 | 104 | 96 | 96 | 101 |
| High | 2.545 | 2.335 | 2.170 | 2.485 | 2.380 |
| Low | 1.945 | 1.995 | 1.785 | 2.125 | 2.105 |
| High/Low range | 0.600 | 0.340 | 0.385 | 0.360 | 0.275 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.15% |
2.380 |
2.105 |
0.275 |
101 |
| January 1st |
-30.28% |
4.550 |
1.785 |
2.765 |
98 |
| 5 days |
-15.76% |
2.485 |
1.785 |
0.700 |
97 |
| 1 month |
-48.21% |
4.275 |
1.785 |
2.490 |
146 |
| 6 months |
-48.98% |
4.550 |
1.785 |
2.765 |
87 |
| 1 year |
-49.89% |
6.170 |
1.785 |
4.385 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
