NRJ GROUP quotes and chart
| Current price: | 6.66 EUR |
| Change (%): | +1.84% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 6.54 |
| Open: | 6.52 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 8,712 |
| Exchanged capital: | 0.011% |
| Issued capital: | 78,107,621 |
| Capitalization: | 520M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.58 | 6.58 | 6.58 | 6.54 | 6.66 |
| Change (%) | -0.30% | +0.00% | +0.00% | -0.61% | +1.84% |
| Change | -0.02 | 0 | 0 | -0.04 | +0.12 |
| Open | 6.72 | 6.58 | 6.56 | 6.58 | 6.52 |
| Volume | 4,205 | 5,741 | 3,388 | 17,588 | 8,712 |
| High | 6.72 | 6.62 | 6.60 | 6.60 | 6.66 |
| Low | 6.58 | 6.54 | 6.54 | 6.48 | 6.50 |
| High/Low range | 0.14 | 0.08 | 0.06 | 0.12 | 0.16 |
| 5 days change : +1.22% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.84% | 6.66 | 6.50 | 0.16 | 8,712 |
| January 1st | -4.86% | 7.18 | 6.36 | 0.82 | 15,241 |
| 5 days | +1.22% | 6.66 | 6.48 | 0.18 | 9,896 |
| 1 month | +1.52% | 7.00 | 6.36 | 0.64 | 15,256 |
| 6 months | -10.96% | 7.54 | 6.36 | 1.18 | 12,756 |
| 1 year | -14.18% | 8.24 | 6.36 | 1.88 | 12,646 |
| 3 years | +0.91% | 8.24 | 5.80 | 2.44 | 10,590 |
| 5 years | +34.27% | 8.24 | 4.70 | 3.54 | 10,790 |
| 10 years | -13.51% | 11.99 | 4.50 | 7.49 | 11,118 |
| 15 years | -6.59% | 11.99 | 4.50 | 7.49 | 13,219 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.60 |
| MA20 | 6.67 |
| MA50 | 6.76 |
| MA100 | 6.87 |
| Price / MA7 | +0.91% |
| Price / MA20 | -0.15% |
| Price / MA50 | -1.48% |
| Price / MA100 | -3.06% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
