ESILO166.337TCIOPENB - 2DIKB quotes and chart
| Current price: |
4.295 EUR
|
| Change (%): |
+7.38% |
| Change: |
+0.295 |
| Date - Hour: |
|
| Previous close: |
4.000 |
| Open: |
4.085 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.355 | 4.355 | 4.070 | 4.000 | 4.295 |
| Change (%) | -1.58% | +0.00% | -6.54% | -1.72% | +7.38% |
| Change | -0.070 | 0 | -0.285 | -0.070 | +0.295 |
| Open | 4.470 | 4.440 | 4.305 | 3.995 | 4.085 |
| Volume | 85 | 309 | 789 | 74 | 97 |
| High | 4.470 | 4.440 | 4.325 | 4.175 | 4.345 |
| Low | 4.245 | 4.225 | 3.975 | 3.885 | 4.025 |
| High/Low range | 0.225 | 0.215 | 0.350 | 0.290 | 0.320 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.38% |
4.345 |
4.025 |
0.320 |
97 |
| January 1st |
+102.12% |
5.335 |
1.230 |
4.105 |
298 |
| 5 days |
-2.94% |
4.440 |
3.885 |
0.555 |
390 |
| 1 month |
-11.35% |
5.335 |
3.885 |
1.450 |
182 |
| 6 months |
-4.66% |
5.335 |
2.515 |
2.820 |
203 |
| 1 year |
+141.29% |
5.335 |
0.285 |
5.050 |
240 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
